2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(半導體)

  • 成份股
  • 國際市場
  •  查詢美股

半導體成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • UMC聯電ADR2.04▲0.115.70%2.031.933,390,00016:30
  • INTC英特爾36.53▲0.350.97%36.1436.1818,620,00016:30
  • TSM台積電ADR31.92▲0.170.54%31.6131.753,690,00016:30
  • MXIM美心整合45.06▲0.200.45%44.5544.861,270,00016:30
  • AMAT應用材料36.30▲0.140.39%35.8136.167,510,00016:30
  • CIEN西為納25.75▲0.060.23%25.2225.691,230,00016:30
  • ASX日月光ADR6.17▲0.0100.16%6.146.161,030,00016:30
  • TXN德州儀器77.24▲0.100.13%76.9477.143,520,00016:30
  • ADIADI81.68▲0.070.09%80.9781.612,840,00016:30
  • RMBSRAMBUS12.57▲0.0100.08%12.4412.56871,59516:30
  • ALTR阿爾特53.97--0.00%53.9453.973,080,00016:10
  • BR費城半導體973.44▼0.43-0.04%958.78973.87016:45
  • LSI巨積11.15▼0.010-0.09%11.1411.16016:00
  • MU美光23.24▼0.24-1.02%22.9623.4822,020,00016:30
  • STM意法半導體15.00▼0.19-1.25%14.8315.194,750,00016:30
  • AMD超微公司14.12▼0.20-1.40%14.0014.3246,280,00016:30
  • IDTI整合技術24.24▼0.44-1.78%24.3324.682,520,00016:30
  • SIMO慧榮科技41.03▼0.98-2.33%41.4142.01647,34916:30