美股(半導體)

  • 成份股
  • 國際市場
  •  查詢美股

半導體成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • AMD超微公司10.44▲0.535.35%9.959.9143,890,00018:26
  • MU美光22.85▲0.964.39%22.2721.8929,390,00018:26
  • IDTI整合技術25.41▲0.783.17%24.6424.631,160,00016:51
  • CIEN西為納24.65▲0.712.97%23.9223.942,350,00017:59
  • STM意法半導體11.99▲0.312.65%11.8211.688,490,00018:08
  • INTC英特爾37.62▲0.852.31%36.8436.7735,120,00018:06
  • ASX日月光ADR5.44▲0.101.87%5.405.34591,56916:10
  • RMBSRAMBUS13.62▲0.272.02%13.3613.35598,29616:51
  • BR費城半導體942.41▲18.642.02%929.29923.77016:45
  • TXN德州儀器77.08▲1.351.78%76.1975.738,550,00018:15
  • TSM台積電ADR30.82▲0.491.62%30.5330.337,210,00017:43
  • MXIM美心整合42.03▲0.641.55%41.0341.392,410,00017:10
  • ADIADI73.51▲0.731.00%73.0172.783,310,00017:25
  • AMAT應用材料34.03▲0.280.83%33.8933.759,670,00018:03
  • ALTR阿爾特53.96--0.00%53.9453.963,080,00016:10
  • LSI巨積11.15▼0.010-0.09%11.1411.16016:00
  • UMC聯電ADR1.79▼0.010-0.56%1.821.803,470,00016:57
  • SIMO慧榮科技41.15▼2.19-5.05%41.5043.343,660,00018:13