2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(塑化石油)

  • 成份股
  • 國際市場
  •  查詢美股

塑化石油成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • WSTWST84.13▲0.370.44%83.3083.76255,93816:30
  • DSWLDeswell1.81--0.00%1.821.8120,36416:30
  • TREXT-REX66.30▼0.15-0.23%66.2866.45353,84616:30
  • SHLMSHLM33.70▼0.25-0.74%33.5533.9574,27416:30
  • PTRPetroChina77.99▼0.58-0.74%78.4978.5770,64516:30
  • CVXChevron110.12▼0.86-0.77%110.90110.986,190,00016:30
  • XOM美孚石油81.08▼0.70-0.86%81.6081.7811,340,00016:30
  • TGTredegar19.15▼0.20-1.03%19.1019.3556,73516:30
  • BP艾莫科石油33.50▼0.36-1.06%33.5833.866,160,00016:30
  • EEni S.p.A30.19▼0.34-1.11%30.3130.53144,47416:30
  • SNPSNP78.16▼1.39-1.75%78.2179.5571,41216:30
  • TOTTotal SA50.26▼0.92-1.80%50.2451.182,430,00016:30
  • CTIBCTI6.34▼0.13-2.01%6.476.4767016:30
  • IMOIMO31.54▼1.10-3.37%32.7232.64398,59916:30
  • SUSuncor31.50▼1.17-3.58%32.3632.676,530,00016:30
  • PBRPetroleo10.22▼0.49-4.58%10.4310.7124,930,00016:30