美股(塑化石油)

  • 成份股
  • 國際市場
  •  查詢美股

塑化石油成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • SUSuncor32.27▲0.993.16%31.9231.289,200,00017:37
  • TREXT-REX70.29▲2.143.14%68.6168.15212,18316:38
  • TGTredegar23.65▲0.703.05%23.1522.9559,69516:38
  • WSTWST84.30▲1.902.31%82.8782.40387,81816:26
  • SNPSNP80.01▲1.231.56%79.6578.78109,95816:02
  • IMOIMO33.47▲0.451.36%32.6333.02298,77316:10
  • SHLMSHLM33.85▲0.501.50%33.5533.35363,50816:51
  • CTIBCTI5.80▲0.050.87%5.855.755,71516:10
  • CVXChevron116.37▲0.980.85%115.85115.395,010,00017:45
  • BP艾莫科石油36.91▲0.310.85%36.5436.606,520,00017:19
  • PTRPetroChina79.32▲0.590.75%79.2478.73171,15416:10
  • TOTTotal SA51.23▲0.320.63%51.1150.911,670,00017:38
  • DSWLDeswell1.80▲0.0100.56%1.801.7928,37916:10
  • XOM美孚石油85.09▲0.120.14%84.9884.9711,850,00018:27
  • PBRPetroleo11.10▼0.23-2.03%11.4911.3322,580,00016:17