2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

陸股(其他制造業)

  • 成份股
  • 國際市場
  •  查詢陸股

其他制造業成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002247帝龍新材20.71▲1.889.98%19.3518.83110,93715:05
  • 300061康耐特11.33▲0.514.71%10.8110.8242,70215:04
  • 300483N沃施49.07▲0.721.49%48.2548.356,41015:02
  • 600612老鳳祥41.61▲0.481.17%41.1341.1310,40015:06
  • 002549凱美特氣10.13▲0.101.00%10.0110.0395,67815:02
  • 300390N天華11.93▲0.110.93%11.8211.8236,64315:02
  • 600086東方金鈺10.18▲0.070.69%10.1310.1147,19815:06
  • 000030富奧股份7.53▲0.040.53%7.457.4988,63615:02
  • 900905老鳳祥B3.59▲0.020.50%3.593.574,70615:06
  • 200030富奧B6.09▲0.020.33%6.006.071,45715:02
  • 002173千足珍珠18.98▲0.050.26%18.9618.9345,81115:02
  • 002120新海股份20.48▲0.050.24%20.1120.439,14515:02
  • 002345潮宏基11.32▲0.020.18%11.3911.3066,00415:02
  • 002130沃爾核材14.05--0.00%14.0314.0556,76215:02
  • 000587金葉珠寶15.92▼0.07-0.44%15.5215.99128,05815:02
  • 002098潯興股份15.34▼0.23-1.48%15.3815.5781,12515:02
  • 300116堅瑞消防11.45▼0.23-1.97%11.6011.68234,39715:01