2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(造紙)

  • 成份股
  • 國際市場
  •  查詢韓股

造紙成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 027970seha2390.00▲145.006.46%2280.002245.00322,99815:00
  • 002870ShinpoongPaprMfg11350.00▲300.002.71%11050.0011050.0026,26415:00
  • 009460HanchangPaper1085.00▲25.002.36%1065.001060.001,334,99415:00
  • 004540KleanNara5780.00▲60.001.05%5750.005720.0068,37315:00
  • 002820Sunchang10600.00▲50.000.47%10550.0010550.0024,84615:00
  • 014160DaeyoungPkg969.00▲2.000.21%967.00967.001,494,07915:00
  • 002300HankukPaprMfg32950.00--0.00%32900.0032950.007,74615:00
  • 009580Moorim P&P3995.00--0.00%3995.003995.0041,55615:00
  • 007190Hansol Artone Paper1875.00--0.00%1875.001875.0070,50815:00
  • 007197Hansol Artone Paper(2PB)7750.00--0.00%7750.007750.0015,16115:00
  • 012690Monalisa6800.00▼10.00-0.15%6810.006810.00319,65115:00
  • 009770SAMJUNGPULP44200.00▼100.00-0.23%43400.0044300.0037715:00
  • 025750HomeDeco1640.00▼5.00-0.30%1645.001645.00397,93515:00
  • 016590ShindaeyangPapr25400.00▼100.00-0.39%25500.0025500.0013,23615:00
  • 001020PaperCorea554.00▼4.00-0.72%557.00558.001,709,08415:00
  • 213500HansolPapr20650.00▼150.00-0.72%20800.0020800.0050,86515:00
  • 002310AsiaPaprMfg19300.00▼150.00-0.77%19450.0019450.0011,20715:00
  • 011280TailimPkgInd3165.00▼25.00-0.78%3210.003190.00123,32915:00
  • 004545KleanNara(1P)18400.00▼150.00-0.81%18800.0018550.003,78515:00
  • 002200KorExptPkgInd18400.00▼200.00-1.08%18600.0018600.0083315:00
  • 006740YoungpoongPaprMfg2765.00▼35.00-1.25%2800.002800.0016,79115:00
  • 008250EagonInd10950.00▼150.00-1.35%11150.0011100.0024,22515:00
  • 009200MOORIM PAPER2740.00▼50.00-1.79%2800.002790.0036,45715:00
  • 109070KGP677.00▼17.00-2.45%692.00694.001,781,57315:00