韓股(造紙)

  • 成份股
  • 國際市場
  •  查詢韓股

造紙成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 012690Monalisa8910.00▲100.001.14%8820.008810.001,323,07615:00
  • 004540KleanNara5870.00▲40.000.69%5800.005830.0073,62415:00
  • 011280TailimPkgInd3050.00▲10.000.33%3060.003040.0030,09615:00
  • 002200KorExptPkgInd18450.00▲50.000.27%18700.0018400.002,03915:00
  • 002300HankukPaprMfg31150.00▲50.000.16%30950.0031100.005,27615:00
  • 009580Moorim P&P3960.00▲5.000.13%3960.003955.0063,85415:00
  • 014160DaeyoungPkg980.00▲1.000.10%979.00979.00239,54915:00
  • 002870ShinpoongPaprMfg10050.00--0.00%9950.0010050.002,23815:00
  • 009770SAMJUNGPULP43450.00▼50.00-0.11%43350.0043500.001,26215:00
  • 009200MOORIM PAPER2745.00▼10.00-0.36%2765.002755.0058,66015:00
  • 008250EagonInd10700.00▼50.00-0.47%10900.0010750.0028,32715:00
  • 009460HanchangPaper1015.00▼5.00-0.49%1025.001020.00307,49915:00
  • 007197Hansol Artone Paper(2PB)7210.00▼40.00-0.55%7310.007250.003,51115:00
  • 025750HomeDeco1635.00▼10.00-0.61%1640.001645.00238,39815:00
  • 006740YoungpoongPaprMfg2980.00▼20.00-0.67%3035.003000.0024,88415:00
  • 001020PaperCorea593.00▼4.00-0.67%598.00597.004,662,72615:00
  • 004545KleanNara(1P)21550.00▼150.00-0.69%21700.0021700.0014,66115:00
  • 016590ShindaeyangPapr23900.00▼200.00-0.83%23650.0024100.001,33515:00
  • 002820Sunchang10300.00▼100.00-0.96%10400.0010400.0024,84315:00
  • 213500HansolPapr20500.00▼250.00-1.20%20750.0020750.0051,59515:00
  • 109070KGP782.00▼11.00-1.39%793.00793.001,017,94515:00
  • 002310AsiaPaprMfg18700.00▼300.00-1.58%19000.0019000.0010,68615:00
  • 007190Hansol Artone Paper1785.00▼35.00-1.92%1805.001820.005,82015:00
  • 027970seha2280.00▼55.00-2.36%2375.002335.00103,58415:00