2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(化學)

  • 成份股
  • 國際市場
  •  查詢韓股

化學成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 005420COSMOCHEM5300.00▲445.009.17%4885.004855.00752,40815:00
  • 069260Huchems22950.00▲1350.006.25%22650.0021600.00355,25415:00
  • 004250NPC6800.00▲310.004.78%6420.006490.0024,91615:00
  • 005070CosmoAM&T4885.00▲205.004.38%4695.004680.0058,31015:00
  • 011785KumhoPetrochem(1P)28100.00▲800.002.93%27300.0027300.0017,10315:00
  • 006060HSInd10700.00▲250.002.39%10600.0010450.001,072,13915:00
  • 001340PaikkwangInd2580.00▲60.002.38%2545.002520.00682,14315:00
  • 005950IsuChem17550.00▲400.002.33%17050.0017150.00117,99315:00
  • 006125SKChem(1P)26850.00▲550.002.09%26300.0026300.004,91115:00
  • 003080SungboChem6120.00▲120.002.00%6010.006000.0082,57515:00
  • 004800Hyosung131500.00▲2500.001.94%129500.00129000.00122,68615:00
  • 010955S-Oil(1P)59100.00▲1100.001.90%58400.0058000.0017,63315:00
  • 006380CAPRO8250.00▲140.001.73%8140.008110.00287,12815:00
  • 010950S-OIL石油公司86400.00▲1400.001.65%84800.0085000.00267,07015:00
  • 090435愛茉莉太平洋株式會社(1P)167500.00▲2500.001.52%164000.00165000.0029,08115:00
  • 051905LG Household & Health568000.00▲8000.001.43%560000.00560000.005,63415:00
  • 004910ChokwangPaint10700.00▲150.001.42%10550.0010550.0041,26615:00
  • 011780KumhoPetrochem76700.00▲1000.001.32%76100.0075700.00145,67715:00
  • 035150Baiksan8320.00▲100.001.22%8230.008220.00111,17715:00
  • 025860NamhaeChem9080.00▲100.001.11%8990.008980.0090,87515:00
  • 006120SKChem64700.00▲700.001.09%65000.0064000.00338,03015:00
  • 001390KGC14100.00▲150.001.08%13950.0013950.0013,20915:00
  • 081000ILJIN DIAMOND7970.00▲80.001.01%7890.007890.0015,35415:00
  • 083420KPX GREEN CHEMICAL4350.00▲40.000.93%4360.004310.0025,02915:00
  • 079980HUVIS7850.00▲70.000.90%7780.007780.0020,63515:00
  • 002355NEXENTIRE(1PB)5530.00▲40.000.73%5550.005490.0046115:00
  • 192820COSMAX143500.00▲1000.000.70%142500.00142500.0087,54215:00
  • 005190DongsungChem17800.00▲100.000.56%17850.0017700.0015,45915:00
  • 003650MichangOil90400.00▲500.000.56%89000.0089900.001,49515:00
  • 014680Hanchem76700.00▲400.000.52%76300.0076300.0038,33615:00
  • 003830DaehanSynthFibr102500.00▲500.000.49%102000.00102000.0011015:00
  • 161000AK Petrochemical11750.00▲50.000.43%11700.0011700.0069,85615:00
  • 001550Chobi12450.00▲50.000.40%12400.0012400.0019,35515:00
  • 006890TAEKYUNGCHEMICAL5200.00▲20.000.39%5190.005180.0018,58115:00
  • 008730YoulchonChem13800.00▲50.000.36%13650.0013750.008,36615:00
  • 003350HKCManufacture28800.00▲100.000.35%28700.0028700.0019,60815:00
  • 010060OCI89100.00▲300.000.34%89000.0088800.00156,58315:00
  • 115390L&L15500.00▲50.000.32%15400.0015450.00181,81115:00
  • 00088한화3우B16700.00▲50.000.30%16600.0016650.0038,99015:00
  • 004000SamsungFineChem33750.00▲100.000.30%33500.0033650.00120,77415:00
  • 051910樂金化學283000.00▲500.000.18%281500.00282500.00209,28415:00
  • 025000KPXCHEMICAL65200.00▲100.000.15%65100.0065100.0077615:00
  • 014530KukdongOil&Chem.3445.00▲5.000.15%3440.003440.0028,44115:00
  • 002380金剛高麗化學株式會社346500.00▲500.000.14%347000.00346000.0029,33915:00
  • 002960Han Kook Shell Oil407500.00▲500.000.12%409500.00407000.001,77415:00
  • 002840韓國美源商事株式會社234000.00--0.00%234500.00234000.0035615:00
  • 000860KunsulChem36400.00--0.00%36400.0036400.003,24715:00
  • 003720SamyoungChem1660.00--0.00%1660.001660.0060,11315:00
  • 008000TCK19300.00--0.00%19300.0019300.0012315:00
  • 006650KPIC266000.00--0.00%266000.00266000.0027,58915:00
  • 015890TaekyungInd4875.00--0.00%4875.004875.003,73915:00
  • 051900LGH&H878000.00--0.00%878000.00878000.0037,39715:00
  • 161390HANKOOK TIRE59800.00--0.00%59900.0059800.00323,62715:00
  • 090350NOROOPAINT8670.00▼10.00-0.12%8680.008680.0022,36215:00
  • 011170湖南石油化學364500.00▼500.00-0.14%362000.00365000.00123,08715:00
  • 009830HanwhaChem25350.00▼50.00-0.20%25450.0025400.00836,17315:00
  • 090355NOROOPAINT(1P)8380.00▼20.00-0.24%8380.008400.001515:00
  • 003780Chinyang Industry4165.00▼10.00-0.24%4175.004175.0037,12315:00
  • 000880Hanwha36400.00▼100.00-0.27%36550.0036500.00260,73415:00
  • 004430SongwonInd17000.00▼50.00-0.29%17050.0017050.0089,16815:00
  • 002760Bolak6090.00▼20.00-0.33%6190.006110.0016,42615:00
  • 120115KOLON IND(1P)30350.00▼100.00-0.33%30450.0030450.004,20015:00
  • 014825DWS(1P)30150.00▼100.00-0.33%29800.0030250.0023015:00
  • 000390SamhwaPaint9030.00▼30.00-0.33%9080.009060.0014,35615:00
  • 014830UNID44200.00▼150.00-0.34%44450.0044350.0011,65615:00
  • 004255NPC(1P)2890.00▼10.00-0.34%2895.002900.001,25615:00
  • 002100Kyungnong5630.00▼20.00-0.35%5650.005650.0016,77715:00
  • 009835HanwhaChem(1P)13200.00▼50.00-0.38%13150.0013250.006,37315:00
  • 120110KOLON IND71200.00▼300.00-0.42%71800.0071500.0063,78315:00
  • 144620KolonMaterial11000.00▼50.00-0.45%11000.0011050.0022,15915:00
  • 163560DRB Industrial10550.00▼50.00-0.47%10650.0010600.0022,22815:00
  • 004835Duksung(1P)3060.00▼15.00-0.49%3080.003075.002,10515:00
  • 108675LG HAUSYS(1P)53900.00▼300.00-0.55%54000.0054200.001,22115:00
  • 010640ChinYangPoly2450.00▼15.00-0.61%2440.002465.004,49915:00
  • 007590DongbangAgro6840.00▼50.00-0.73%6900.006890.007,85715:00
  • 024070WISCOM4060.00▼30.00-0.73%4100.004090.0012,82515:00
  • 001570Kumyang2495.00▼20.00-0.80%2500.002515.00112,72915:00
  • 138490KOLON PLASTICS6200.00▼50.00-0.80%6250.006250.0017,05615:00
  • 024890DaewonChem2440.00▼20.00-0.81%2470.002460.0063,11315:00
  • 012610KyunginSynth4610.00▼40.00-0.86%4655.004650.0069,48815:00
  • 002350NEXENTIRE14100.00▼150.00-1.05%14350.0014250.00110,18115:00
  • 089470HEP8460.00▼90.00-1.05%8520.008550.00140,34115:00
  • 003240韓國泰光產業株式會社962000.00▼11000.00-1.13%978000.00973000.001,02615:00
  • 107590美源商事株式會社514000.00▼6000.00-1.15%515000.00520000.0045415:00
  • 051630ChinYangChem3260.00▼40.00-1.21%3310.003300.0032,62115:00
  • 023450DONGNAMCHEMICAL61800.00▼800.00-1.28%61600.0062600.002,45215:00
  • 007340DongahTire26050.00▼350.00-1.33%26550.0026400.0012,80715:00
  • 007690KukdoChem51300.00▼700.00-1.35%52500.0052000.0018,08715:00
  • 008490SUHEUNG35900.00▼500.00-1.37%36550.0036400.0010,11215:00
  • 051915樂金化學(1P)177500.00▼2500.00-1.39%179000.00180000.0026,56615:00
  • 108670LG HAUSYS105000.00▼1500.00-1.41%106500.00106500.0046,67915:00
  • 161890KOREA KOLMAR76700.00▼1100.00-1.41%77000.0077800.00134,55715:00
  • 014820DWS63700.00▼1000.00-1.55%65300.0064700.0015,66515:00
  • 002360SH ENERCHEM1535.00▼25.00-1.60%1565.001560.00594,07115:00
  • 090430愛茉莉太平洋株式會社301000.00▼5000.00-1.63%303000.00306000.00138,27315:00
  • 073240KUMHOTIRE8120.00▼140.00-1.69%8240.008260.00738,52815:00
  • 093370FOOSUNG6740.00▼120.00-1.75%6870.006860.00433,82515:00
  • 134380MCC67000.00▼1200.00-1.76%67800.0068200.0056415:00
  • 014440YoungboChem4870.00▼90.00-1.81%5030.004960.0066,91415:00
  • 011790SKC31450.00▼600.00-1.87%32050.0032050.00145,55515:00
  • 078520ABLE C&C22100.00▼550.00-2.43%22450.0022650.0072,92815:00
  • 214420토니모리22150.00▼650.00-2.85%22550.0022800.0059,07415:00
  • 011500HANNONG5340.00▼230.00-4.13%5560.005570.0063,16815:00
  • 004830Duksung5680.00▼270.00-4.54%5950.005950.00181,25915:00
  • 000885Hanwha(1P)19300.00▼1850.00-8.75%20950.0021150.0056,10815:00