韓股(化學)

  • 成份股
  • 國際市場
  •  查詢韓股

化學成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 069260Huchems22050.00▲900.004.26%21300.0021150.00220,23515:00
  • 004250NPC6580.00▲200.003.13%6380.006380.004,38515:00
  • 003080SungboChem5710.00▲150.002.70%5580.005560.00114,72515:00
  • 161890KOREA KOLMAR67600.00▲1700.002.58%65400.0065900.00161,71515:00
  • 090430愛茉莉太平洋株式會社319000.00▲8000.002.57%310500.00311000.0077,81315:00
  • 005190DongsungChem18200.00▲450.002.54%17750.0017750.0018,44515:00
  • 006380CAPRO9130.00▲220.002.47%8900.008910.001,224,05615:00
  • 115390L&L14050.00▲300.002.18%13750.0013750.00164,81115:00
  • 093370FOOSUNG7390.00▲140.001.93%7290.007250.002,034,79715:00
  • 007340DongahTire25000.00▲350.001.42%24600.0024650.009,27915:00
  • 035150Baiksan9490.00▲130.001.39%9350.009360.00117,32115:00
  • 107590美源商事株式會社490500.00▲5500.001.13%484500.00485000.0097015:00
  • 083420KPX GREEN CHEMICAL4515.00▲35.000.78%4530.004480.007,61415:00
  • 007590DongbangAgro6950.00▲50.000.72%6870.006900.004,43515:00
  • 010060OCI90900.00▲600.000.66%90300.0090300.00239,88315:00
  • 007690KukdoChem54400.00▲300.000.55%54100.0054100.004,65715:00
  • 000390SamhwaPaint9090.00▲50.000.55%9080.009040.0029,99415:00
  • 078520ABLE C&C19400.00▲100.000.52%19300.0019300.0038,40115:00
  • 006060HSInd10400.00▲50.000.48%10300.0010350.00323,61915:00
  • 002960Han Kook Shell Oil431500.00▲2000.000.47%429500.00429500.0057515:00
  • 025860NamhaeChem8760.00▲40.000.46%8660.008720.0046,75915:00
  • 003240韓國泰光產業株式會社985000.00▲4000.000.41%974000.00981000.0052915:00
  • 192820COSMAX128500.00▲500.000.39%128000.00128000.0074,70815:00
  • 024890DaewonChem2645.00▲10.000.38%2650.002635.0075,87615:00
  • 003720SamyoungChem1630.00▲5.000.31%1625.001625.0074,12515:00
  • 000880Hanwha36750.00▲100.000.27%36400.0036650.00180,38915:00
  • 008000TCK19350.00▲50.000.26%19350.0019300.006,06415:00
  • 005070CosmoAM&T5030.00▲10.000.20%5070.005020.0019,59415:00
  • 108675LG HAUSYS(1P)53800.00▲100.000.19%53600.0053700.001,09515:00
  • 009830HanwhaChem27300.00▲50.000.18%27200.0027250.00956,11815:00
  • 024070WISCOM4175.00▲5.000.12%4165.004170.005,60615:00
  • 089470HEP8790.00▲10.000.11%8780.008780.0073,68615:00
  • 144620KolonMaterial11450.00--0.00%11700.0011450.005,92915:00
  • 009835HanwhaChem(1P)13700.00--0.00%13700.0013700.002,94615:00
  • 008730YoulchonChem13300.00--0.00%13300.0013300.0015,79215:00
  • 023450DONGNAMCHEMICAL60900.00--0.00%60900.0060900.00315:00
  • 014820DWS64200.00--0.00%63300.0064200.0017,14215:00
  • 014825DWS(1P)29000.00--0.00%29450.0029000.007015:00
  • 014830UNID45200.00--0.00%44450.0045200.005,68915:00
  • 004255NPC(1P)2900.00--0.00%2895.002900.004,78615:00
  • 004430SongwonInd15800.00--0.00%15800.0015800.00130,68215:00
  • 003350HKCManufacture27900.00--0.00%27800.0027900.0046,63915:00
  • 001390KGC14000.00--0.00%14000.0014000.009,43415:00
  • 051900LGH&H875000.00▼1000.00-0.11%877000.00876000.0015,16915:00
  • 010955S-Oil(1P)55300.00▼100.00-0.18%55400.0055400.0013,38815:00
  • 006650KPIC272500.00▼500.00-0.18%273000.00273000.0025,86915:00
  • 002840韓國美源商事株式會社226500.00▼500.00-0.22%225000.00227000.00815:00
  • 214420토니모리20850.00▼50.00-0.24%20700.0020900.0039,72015:00
  • 090435愛茉莉太平洋株式會社(1P)185000.00▼500.00-0.27%182000.00185500.008,27815:00
  • 134380MCC68300.00▼200.00-0.29%68100.0068500.0022215:00
  • 014530KukdongOil&Chem.3300.00▼10.00-0.30%3335.003310.0019,18715:00
  • 011790SKC31350.00▼100.00-0.32%31450.0031450.0078,60515:00
  • 005950IsuChem15100.00▼50.00-0.33%15000.0015150.0030,08315:00
  • 001550Chobi13250.00▼50.00-0.38%13400.0013300.0027,75515:00
  • 014680Hanchem77800.00▼300.00-0.38%78100.0078100.0067,18515:00
  • 010640ChinYangPoly2510.00▼10.00-0.40%2550.002520.0026,25115:00
  • 012610KyunginSynth5000.00▼20.00-0.40%4960.005020.00148,03615:00
  • 161000AK Petrochemical12200.00▼50.00-0.41%12150.0012250.00132,45215:00
  • 008490SUHEUNG36000.00▼150.00-0.41%36050.0036150.0012,02815:00
  • 090350NOROOPAINT8280.00▼40.00-0.48%8320.008320.0033,49315:00
  • 025000KPXCHEMICAL62800.00▼400.00-0.63%62800.0063200.0083915:00
  • 005420COSMOCHEM4355.00▼35.00-0.80%4390.004390.0024,16215:00
  • 163560DRB Industrial11400.00▼100.00-0.87%11550.0011500.009,66815:00
  • 004835Duksung(1P)3080.00▼30.00-0.96%3150.003110.0020,16615:00
  • 003830DaehanSynthFibr102500.00▼1000.00-0.97%103500.00103500.0072515:00
  • 079980HUVIS8200.00▼80.00-0.97%8280.008280.0037,28115:00
  • 002380金剛高麗化學株式會社343000.00▼3500.00-1.01%347000.00346500.0029,12015:00
  • 002100Kyungnong5780.00▼60.00-1.03%5860.005840.0022,26115:00
  • 001570Kumyang2870.00▼30.00-1.03%2850.002900.0082,49415:00
  • 010950S-OIL石油公司83600.00▼900.00-1.07%84100.0084500.00217,56215:00
  • 051905LG Household & Health528000.00▼6000.00-1.12%524000.00534000.001,63315:00
  • 006890TAEKYUNGCHEMICAL5100.00▼60.00-1.16%5160.005160.0010,80615:00
  • 002360SH ENERCHEM1675.00▼20.00-1.18%1695.001695.001,060,26115:00
  • 00088한화3우B16650.00▼200.00-1.19%16900.0016850.00196,18215:00
  • 120115KOLON IND(1P)32350.00▼400.00-1.22%32400.0032750.001,26015:00
  • 090355NOROOPAINT(1P)8680.00▼110.00-1.25%8950.008790.0073815:00
  • 011500HANNONG5860.00▼80.00-1.35%5850.005940.0046,78815:00
  • 000860KunsulChem35600.00▼500.00-1.39%36000.0036100.006,45815:00
  • 006120SKChem61200.00▼900.00-1.45%61800.0062100.00136,81415:00
  • 120110KOLON IND76700.00▼1200.00-1.54%77600.0077900.00103,73915:00
  • 003780Chinyang Industry4520.00▼75.00-1.63%4600.004595.00241,52215:00
  • 015890TaekyungInd4670.00▼80.00-1.68%4770.004750.006,81015:00
  • 011170湖南石油化學376500.00▼7000.00-1.83%383500.00383500.0089,15815:00
  • 004910ChokwangPaint10700.00▼200.00-1.83%10850.0010900.0043,33115:00
  • 001340PaikkwangInd2155.00▼45.00-2.05%2210.002200.0099,40815:00
  • 081000ILJIN DIAMOND8420.00▼180.00-2.09%8610.008600.0024,01315:00
  • 108670LG HAUSYS96100.00▼2100.00-2.14%98200.0098200.0060,01515:00
  • 002355NEXENTIRE(1PB)5350.00▼120.00-2.19%5470.005470.0017,76915:00
  • 006125SKChem(1P)24900.00▼600.00-2.35%25400.0025500.008,52115:00
  • 004000SamsungFineChem31400.00▼800.00-2.48%32300.0032200.0080,05315:00
  • 003650MichangOil90200.00▼2400.00-2.59%91700.0092600.0078715:00
  • 161390HANKOOK TIRE58700.00▼1600.00-2.65%60400.0060300.00435,88715:00
  • 002760Bolak5380.00▼150.00-2.71%5530.005530.0057,12415:00
  • 138490KOLON PLASTICS6270.00▼180.00-2.79%6490.006450.0065,85715:00
  • 004830Duksung5490.00▼160.00-2.83%5680.005650.0050,33415:00
  • 073240KUMHOTIRE8420.00▼250.00-2.88%8520.008670.002,211,51615:00
  • 051630ChinYangChem3415.00▼105.00-2.98%3520.003520.0058,99815:00
  • 011785KumhoPetrochem(1P)29150.00▼1050.00-3.48%30000.0030200.008,59515:00
  • 051910樂金化學261000.00▼9500.00-3.51%266000.00270500.00422,43115:00
  • 004800Hyosung139500.00▼5500.00-3.79%145000.00145000.00243,71915:00
  • 051915樂金化學(1P)174500.00▼7000.00-3.86%180000.00181500.0016,15915:00
  • 000885Hanwha(1P)18850.00▼800.00-4.07%19900.0019650.007,92215:00
  • 011780KumhoPetrochem82300.00▼4600.00-5.29%86700.0086900.00455,42915:00
  • 014440YoungboChem5540.00▼340.00-5.78%5830.005880.00224,80715:00
  • 002350NEXENTIRE13400.00▼950.00-6.62%14250.0014350.00730,32015:00