韓股(生技醫療)

  • 成份股
  • 國際市場
  •  查詢韓股

生技醫療成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 017180Myungmoon Pharm5060.00▲235.004.87%4755.004825.00477,89415:00
  • 049180CELLUMED1490.00▲60.004.20%1430.001430.0012,664,10015:00
  • 084110Huons29350.00▲1050.003.71%28100.0028300.0084,80215:00
  • 191420테고사이언스56600.00▲1900.003.47%54400.0054700.0084,41215:00
  • 249420일동제약17850.00▲500.002.88%17400.0017350.0065,39915:00
  • 237690에스티팜46250.00▲1250.002.78%45650.0045000.0063,74615:00
  • 128940HanmiPharm300500.00▲7500.002.56%293500.00293000.00125,19715:00
  • 138610NIBEC8760.00▲180.002.10%8530.008580.0051,38015:00
  • 078140Daebongls11350.00▲200.001.79%11100.0011150.0034,44515:00
  • 005500SamjinPharm32150.00▲550.001.74%31600.0031600.0024,02515:00
  • 207940삼성바이오로직스155000.00▲2500.001.64%152500.00152500.0078,99715:00
  • 003850BoryungPharm53900.00▲800.001.51%52800.0053100.0023,69715:00
  • 185750CHONGKUNDANG104000.00▲1500.001.46%102000.00102500.0052,63215:00
  • 131030DHP8460.00▲120.001.44%8390.008340.0050,99215:00
  • 003220Daewonpharm19000.00▲250.001.33%19200.0018750.00136,04615:00
  • 009300Sam-A Pharm.19700.00▲250.001.29%19450.0019450.0021,57715:00
  • 001360SamsungPharm4050.00▲50.001.25%4050.004000.0099,23315:00
  • 061250HWAIL PHARM7620.00▲80.001.06%7580.007540.0044,93915:00
  • 086450DongKook Pharm52600.00▲400.000.77%52200.0052200.0040,41515:00
  • 065660안트로젠20150.00▲150.000.75%20050.0020000.0020,48015:00
  • 016580WhaninPharm15450.00▲100.000.65%15400.0015350.0017,18215:00
  • 011040KDPharm17550.00▲100.000.57%17600.0017450.006,45515:00
  • 243070휴온스56600.00▲300.000.53%55900.0056300.0020,21915:00
  • 036480DSMBIO143900.00▲700.000.49%143800.00143200.002,10815:00
  • 009290KwangdongPharm8590.00▲40.000.47%8550.008550.0057,79815:00
  • 000020DongwhaPharm7950.00▲30.000.38%7970.007920.0044,33215:00
  • 222110팬젠15250.00▲50.000.33%15200.0015200.0015,38115:00
  • 001060JWPHARMA46950.00▲150.000.32%46400.0046800.00148,03615:00
  • 001067JWPHARMA(2PB)39300.00▲100.000.26%39200.0039200.0094815:00
  • 086890ISU ABXIS8020.00▲20.000.25%8090.008000.007,44315:00
  • 200780비씨월드제약23250.00▲50.000.22%23000.0023200.004,92615:00
  • 003000BukwangPharm23500.00▲50.000.21%23450.0023450.0052,32415:00
  • 002390HANDOK23700.00▲50.000.21%23650.0023650.0010,18615:00
  • 041910ESTECHPHARMA9610.00▲20.000.21%9520.009590.0021,28615:00
  • 102940KLS112100.00▲200.000.18%111800.00111900.0023,48115:00
  • 066700THERAGEN ETEX5660.00▲10.000.18%5660.005650.0030,61215:00
  • 069620DAEWOONG PHARM72300.00▲100.000.14%72200.0072200.0033,03215:00
  • 004310Hyundai pharm4510.00▲5.000.11%4475.004505.00150,26315:00
  • 005690Pharmicell4880.00▲5.000.10%4880.004875.00146,83715:00
  • 012790Shinil Pharm12450.00--0.00%12550.0012450.0012,71315:00
  • 004720WOORIDUL PHARM17900.00--0.00%18000.0017900.00371,07115:00
  • 002250KeunwhaPharm22900.00--0.00%22800.0022900.004,40515:00
  • 001065JWPHARMA(1P)24450.00--0.00%24400.0024450.001,03615:00
  • 000100Yuhan199500.00--0.00%198500.00199500.0026,56015:00
  • 068270Celltrion100500.00--0.00%100500.00100500.00201,27215:00
  • 058820CMG Pharmaceutical2995.00--0.00%2955.002995.00809,74215:00
  • 039200OCT Inc.6320.00--0.00%6310.006320.0087,20515:00
  • 044960EAGLE VET5720.00--0.00%5700.005720.00120,11515:00
  • 145020휴젤343300.00▼200.00-0.06%342100.00343500.0028,91515:00
  • 018680SEOUL PHARMA8960.00▼10.00-0.11%8890.008970.003,64515:00
  • 000520SamilPharm8140.00▼10.00-0.12%8100.008150.003,29815:00
  • 064550BIONEER7310.00▼10.00-0.14%7320.007320.008,16315:00
  • 007370JINYANGPHARM4555.00▼10.00-0.22%4510.004565.0018,16015:00
  • 002720KukjePharm4230.00▼10.00-0.24%4230.004240.0053,44115:00
  • 002210DongsungPharm3960.00▼10.00-0.25%3955.003970.0027,77815:00
  • 007570IlyangPharm38550.00▼100.00-0.26%38550.0038650.0037,24115:00
  • 106190HTP14100.00▼50.00-0.35%14150.0014150.0012,03915:00
  • 031390GREEN CROSS CELL27000.00▼100.00-0.37%27300.0027100.0026,47715:00
  • 003120IlsungPharm123500.00▼500.00-0.40%124000.00124000.0075715:00
  • 085660Chabio&Dios11950.00▼50.00-0.42%12000.0012000.00107,70815:00
  • 170900Donga ST93700.00▼400.00-0.43%93900.0094100.0035,55215:00
  • 203690케이비제3호스팩4550.00▼20.00-0.44%4615.004570.00100,38315:00
  • 234080JW생명과학29850.00▼150.00-0.50%29800.0030000.00103,81515:00
  • 019170ShinpoongPharm5430.00▼30.00-0.55%5490.005460.0044,77915:00
  • 007575IlyangPharm(1P)24800.00▼150.00-0.60%24800.0024950.0011815:00
  • 000105Yuhan(1P)158500.00▼1000.00-0.63%158000.00159500.001215:00
  • 000230IldongPharm23550.00▼150.00-0.63%24000.0023700.0015,13115:00
  • 002620JeilPharm89700.00▼600.00-0.66%90300.0090300.0027,48415:00
  • 068760Celltrionph21850.00▼150.00-0.68%22000.0022000.0047,84115:00
  • 006280GC Corp145000.00▼1000.00-0.68%145000.00146000.0020,29315:00
  • 196300애니젠12500.00▼100.00-0.79%12600.0012600.0055,75815:00
  • 054670DHNP17900.00▼150.00-0.83%17900.0018050.0092,44915:00
  • 102460REYON29150.00▼250.00-0.85%29550.0029400.003,73615:00
  • 096530SEEGENE33500.00▼350.00-1.03%33800.0033850.0069,06915:00
  • 214390경보제약13400.00▼150.00-1.11%13500.0013550.0031,88715:00
  • 063160CKDBio21650.00▼250.00-1.14%21900.0021900.0010,09115:00
  • 033270KUP16900.00▼200.00-1.17%17100.0017100.0059,32215:00
  • 009420HANALL BIOPHARMA12450.00▼150.00-1.19%12550.0012600.00301,03415:00
  • 002630OBI1660.00▼20.00-1.19%1685.001680.001,677,43515:00
  • 200130M-2SPAC16350.00▼200.00-1.21%16500.0016550.0040,71015:00
  • 059210META4485.00▼55.00-1.21%4550.004540.00149,54115:00
  • 086900MedyTox411100.00▼5200.00-1.25%413500.00416300.0016,35115:00
  • 053030Binex15700.00▼200.00-1.26%15900.0015900.0094,10715:00
  • 003520YungjinPharm8120.00▼110.00-1.34%8000.008230.001,897,39215:00
  • 220100퓨쳐켐9250.00▼130.00-1.39%9400.009380.0023,72615:00
  • 052670CHEIL BIO4245.00▼60.00-1.39%4315.004305.00210,73315:00
  • 000220YuyuPharma8970.00▼130.00-1.43%9100.009100.0019,73415:00
  • 023910DaihanPharm27450.00▼400.00-1.44%27950.0027850.009,13415:00
  • 182400에이티젠32550.00▼500.00-1.51%33050.0033050.0021,74515:00
  • 003060Schnell Biopharmaceuticals3660.00▼60.00-1.61%3730.003720.00687,99815:00
  • 034940ChoA Pharm.4375.00▼75.00-1.69%4405.004450.00106,89515:00
  • 001540AHN-GOOK PHA11450.00▼200.00-1.72%11650.0011650.0015,13915:00
  • 087010펩트론41500.00▼750.00-1.78%41500.0042250.0017,02315:00
  • 049960CBT39350.00▼750.00-1.87%40450.0040100.0041,41115:00
  • 187420제노포커스18300.00▼350.00-1.88%18700.0018650.0022,07915:00
  • 166480코아스템10350.00▼200.00-1.90%10500.0010550.0077,16115:00
  • 053950KYUNG NAM PHARM5130.00▼100.00-1.91%5200.005230.0036,19415:00
  • 019175ShinpoongPharm(1P)4015.00▼80.00-1.95%4095.004095.005,21515:00
  • 114450KPXLS4460.00▼90.00-1.98%4550.004550.0037,07015:00
  • 214370케어젠68100.00▼1400.00-2.01%69600.0069500.0023,19515:00
  • 000250SCD11950.00▼250.00-2.05%12100.0012200.00211,27515:00
  • 067290JW SHINYAK7090.00▼150.00-2.07%7210.007240.00174,83715:00
  • 048530iNtRON Bio27950.00▼600.00-2.10%28300.0028550.00140,76115:00
  • 042520HANS BIOMED16300.00▼350.00-2.10%16550.0016650.0021,32715:00
  • 200670휴메딕스29550.00▼650.00-2.15%30000.0030200.0051,94315:00
  • 014570KOREAN DRUG5840.00▼130.00-2.18%5970.005970.0073,54315:00
  • 000225YuyuPharma(1P)6140.00▼140.00-2.23%6260.006280.001,84715:00
  • 142280녹십자엠에스10900.00▼250.00-2.24%11150.0011150.0031,29815:00
  • 206640엔에이치스팩2호21100.00▼500.00-2.31%21250.0021600.0088,83615:00
  • 100700SEWOONMEDICAL3935.00▼95.00-2.36%4060.004030.00194,55615:00
  • 000227YuyuPharma(2PB)12650.00▼350.00-2.69%13200.0013000.0063615:00
  • 078160MEDIPOST54900.00▼1600.00-2.83%56400.0056500.0043,76115:00
  • 041960KOMIPHARM31350.00▼950.00-2.94%32200.0032300.00185,72515:00
  • 072020CAVAC21550.00▼800.00-3.58%22350.0022350.0095,67215:00
  • 067080DH PHARM20200.00▼800.00-3.81%21000.0021000.00191,05315:00
  • 018620WOOGENE B&G6210.00▼290.00-4.46%6390.006500.0067,67915:00