韓股(非金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

非金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 011390BusanInd44700.00▲4800.0012.03%39900.0039900.0073,84315:00
  • 008870Kumbi110000.00▲8500.008.37%103000.00101500.0035,79215:00
  • 004870T'wayHoldings7980.00▲330.004.31%7570.007650.00191,05915:00
  • 152330코리아오토글라스17000.00▲500.003.03%16500.0016500.00129,39215:00
  • 002005HankukGlas(1P)21800.00▲250.001.16%22500.0021550.008015:00
  • 003410SsangyongCement15050.00▲150.001.01%15200.0014900.0084,46515:00
  • 004987SungshinCement(2PB)8300.00▲60.000.73%8250.008240.0063215:00
  • 004989SungshinCement(3PB)8160.00▲50.000.62%8110.008110.001,43415:00
  • 004985SungshinCement(1P)5270.00▲20.000.38%5250.005250.0013,73715:00
  • 001525TONGYANG(1P)14200.00▲50.000.35%14250.0014150.0050315:00
  • 000910Union4320.00▲15.000.35%4315.004305.00192,84415:00
  • 001520TONGYANG2925.00--0.00%2900.002925.00128,76015:00
  • 001560CHEILGRINDING6200.00--0.00%6190.006200.001,49415:00
  • 002000HankukGlas26950.00--0.00%26950.0026950.0020215:00
  • 000480ChosunRefrctr84800.00--0.00%85500.0084800.0066715:00
  • 004090KorPetro101500.00--0.00%101500.00101500.002,26515:00
  • 006390HyundaiCement29200.00▼150.00-0.51%28550.0029350.001,58915:00
  • 007210Byuksan4035.00▼25.00-0.62%4055.004060.00222,88615:00
  • 010040Krc3180.00▼20.00-0.63%3190.003200.0019,22915:00
  • 004980SungshinCement6930.00▼50.00-0.72%7000.006980.0099,39415:00
  • 001527TONGYANG(2PB)12950.00▼150.00-1.15%13100.0013100.0027315:00
  • 005090SAMKWANG GLASS67000.00▼800.00-1.18%67800.0067800.005,71915:00
  • 014580BaekkwangMinPdt2805.00▼35.00-1.23%2870.002840.0098,56315:00
  • 004440대림씨엔에스18800.00▼300.00-1.57%19100.0019100.0042,40315:00
  • 047400SSYMaterials3125.00▼50.00-1.57%3190.003175.00661,97815:00
  • 183190ASIACEMENT72800.00▼1300.00-1.75%74100.0074100.003,73615:00
  • 010780IS DONGSEO39950.00▼850.00-2.08%40800.0040800.0097,24315:00
  • 003300HanilCement74900.00▼1600.00-2.09%77000.0076500.0011,35015:00
  • 005750DAELIM B&Co7880.00▼180.00-2.23%8040.008060.0087,40515:00
  • 001529TONGYANG(3PB)23950.00▼550.00-2.24%23900.0024500.001,32415:00
  • 003419SsangyongCement(3PB)16300.00▼1300.00-7.39%17650.0017600.0011,44415:00
  • 003415SsangyongCement(1P)14600.00▼1900.00-11.52%16500.0016500.0071,13815:00