2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(非金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

非金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 003300HanilCement91900.00▲2300.002.57%91300.0089600.0018,62515:00
  • 005750DAELIM B&Co8870.00▲210.002.42%8620.008660.00148,89815:00
  • 004090KorPetro111000.00▲2000.001.83%108500.00109000.001,21615:00
  • 000910Union4255.00▲55.001.31%4200.004200.0044,49015:00
  • 008870Kumbi93700.00▲1200.001.30%93400.0092500.005,33515:00
  • 004870T'wayHoldings9230.00▲60.000.65%9110.009170.00248,17915:00
  • 047400SSYMaterials2825.00▲15.000.53%2810.002810.00136,01315:00
  • 014580BaekkwangMinPdt2840.00▲10.000.35%2830.002830.0025,07115:00
  • 004989SungshinCement(3PB)8060.00▲20.000.25%8210.008040.003,29215:00
  • 004987SungshinCement(2PB)8190.00▲20.000.24%8170.008170.0046615:00
  • 002005HankukGlas(1P)20750.00▲50.000.24%20900.0020700.0037615:00
  • 002000HankukGlas27750.00▲50.000.18%27750.0027700.0039915:00
  • 001525TONGYANG(1P)13400.00--0.00%13350.0013400.0017315:00
  • 001527TONGYANG(2PB)12400.00--0.00%12450.0012400.006115:00
  • 004440대림씨엔에스18550.00▼50.00-0.27%18650.0018600.007,65815:00
  • 000480ChosunRefrctr85700.00▼400.00-0.46%86100.0086100.0011415:00
  • 001560CHEILGRINDING6250.00▼30.00-0.48%6270.006280.007,81415:00
  • 011390BusanInd46100.00▼250.00-0.54%46700.0046350.007,21315:00
  • 152330코리아오토글라스17250.00▼100.00-0.58%17350.0017350.0023,05315:00
  • 010780IS DONGSEO42700.00▼250.00-0.58%43050.0042950.0034,29315:00
  • 183190ASIACEMENT77100.00▼500.00-0.64%76200.0077600.001,92315:00
  • 001529TONGYANG(3PB)21650.00▼200.00-0.92%21900.0021850.0023315:00
  • 003415SsangyongCement(1P)13100.00▼150.00-1.13%13250.0013250.003,70015:00
  • 004980SungshinCement7260.00▼90.00-1.22%7310.007350.0045,40615:00
  • 010040Krc3190.00▼55.00-1.69%3245.003245.0025,16915:00
  • 007210Byuksan4475.00▼80.00-1.76%4555.004555.00584,11215:00
  • 001520TONGYANG2765.00▼65.00-2.30%2845.002830.00414,87315:00
  • 006390HyundaiCement24750.00▼700.00-2.75%25700.0025450.004,65415:00
  • 004985SungshinCement(1P)5200.00▼150.00-2.80%5300.005350.0023,39515:00
  • 005090SAMKWANG GLASS67800.00▼2300.00-3.28%70600.0070100.0014,40015:00
  • 003410SsangyongCement14300.00▼750.00-4.98%15300.0015050.00229,41015:00
  • 003419SsangyongCement(3PB)14500.00▼800.00-5.23%15150.0015300.001,77515:00