韓股(鋼鐵/金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

鋼鐵/金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 069730DSRWIRE13750.00▲1450.0011.79%12200.0012300.0018,198,77015:00
  • 003030SeAhStl107000.00▲3500.003.38%103500.00103500.0036,09115:00
  • 018470CHOILALUMINUM1590.00▲30.001.92%1560.001560.00555,43515:00
  • 002220HanilIron&Stl25150.00▲400.001.62%24800.0024750.0010,62715:00
  • 084010Daehan Steel9880.00▲140.001.44%9710.009740.0046,35215:00
  • 071090HISTEEL21300.00▲300.001.43%21200.0021000.002,78515:00
  • 012800DAECHANG1040.00▲10.000.97%1030.001030.00318,74315:00
  • 019440SeAH SPECIAL STEEL21850.00▲200.000.92%21650.0021650.005,74215:00
  • 001080ManhoRope&Wire19600.00▲150.000.77%19450.0019450.003,55015:00
  • 009190DaiyangMtl4010.00▲20.000.50%3980.003990.003,83615:00
  • 000670永豐株式會社1100000.00--0.00%1115000.001100000.001,41915:00
  • 026940Bookook Steel3150.00--0.00%3135.003150.0012,51615:00
  • 005010HUSTEEL16500.00▼50.00-0.30%16550.0016550.006,54815:00
  • 014285KUMKANG KIND(1P)46500.00▼150.00-0.32%48000.0046650.0017,04715:00
  • 008420MoonbaeStl2875.00▼10.00-0.35%2885.002885.0047,23415:00
  • 001430SBC25600.00▼100.00-0.39%25850.0025700.0012,73515:00
  • 008350NamsunAlum1270.00▼5.00-0.39%1275.001275.001,064,07915:00
  • 001230DongkukStlMill12650.00▼50.00-0.39%12600.0012700.00401,48215:00
  • 006110SamaAlum3995.00▼25.00-0.62%3990.004020.0015,43015:00
  • 008260NI STEEL3245.00▼25.00-0.76%3250.003270.0026,10015:00
  • 008970DongyangStlPipe1260.00▼10.00-0.79%1265.001270.00644,90215:00
  • 016385DONGBU STL(1P)30050.00▼300.00-0.99%31850.0030350.001,54515:00
  • 032560HwangKum S&T9000.00▼100.00-1.10%9100.009100.0028,54815:00
  • 000970KorCastIronPipe9840.00▼110.00-1.11%10000.009950.0023,80115:00
  • 014280KUMKANG KIND39350.00▼450.00-1.13%39800.0039800.004,27915:00
  • 004020HYUNDAI STEEL61200.00▼800.00-1.29%61500.0062000.00293,06815:00
  • 002240KISWire42150.00▼600.00-1.40%42750.0042750.005,99515:00
  • 104700KISCO36750.00▼550.00-1.47%37300.0037300.0023,52115:00
  • 002690동일제강4325.00▼65.00-1.48%4435.004390.00233,32315:00
  • 024090DCM12000.00▼200.00-1.64%12150.0012200.0012,25515:00
  • 012160YOUNG HEUNG I&S1655.00▼30.00-1.78%1685.001685.00252,73915:00
  • 005490浦項鋼鐵273000.00▼5000.00-1.80%274500.00278000.00262,61015:00
  • 103140POONGSAN42900.00▼800.00-1.83%43700.0043700.0084,65715:00
  • 021050Seowon1825.00▼35.00-1.88%1860.001860.00887,87915:00
  • 004890DIC79400.00▼1600.00-1.98%80000.0081000.002,18115:00
  • 001780DONGYANG GC5120.00▼110.00-2.10%5180.005230.00256,71915:00
  • 008355NamsunAlum(1P)9010.00▼210.00-2.28%9200.009220.002,18015:00
  • 010130韓國鋅業株式會社503000.00▼12000.00-2.33%515000.00515000.0036,34815:00
  • 069460DAEHOAL1650.00▼40.00-2.37%1680.001690.00121,59315:00
  • 004560HYUNDAI BNG STEEL13400.00▼400.00-2.90%13600.0013800.0088,46115:00
  • 004565HYUNDAI BNG STEEL(1P)48250.00▼1550.00-3.11%49700.0049800.003,59215:00
  • 002710TCC STEEL2450.00▼80.00-3.16%2560.002530.004,16715:00
  • 001770ShinhwaSilup27600.00▼1000.00-3.50%28150.0028600.0016,08915:00
  • 016380DONGBU STL13350.00▼550.00-3.96%14300.0013900.0021,14615:00
  • 058430POSCO C&C29700.00▼1300.00-4.19%30950.0031000.0012,29715:00
  • 007280KOSCO2420.00▼130.00-5.10%2505.002550.00875,33515:00
  • 133820FINEBESTEEL3080.00▼190.00-5.81%3270.003270.00902,95615:00
  • 025820LeekuInd2900.00▼200.00-6.45%3070.003100.005,668,44015:00