2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(鋼鐵/金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

鋼鐵/金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002710TCC STEEL2430.00▲85.003.62%2370.002345.00181,43315:00
  • 103140POONGSAN40950.00▲1000.002.50%39700.0039950.00176,42815:00
  • 004560HYUNDAI BNG STEEL13500.00▲250.001.89%13400.0013250.0075,22215:00
  • 032560HwangKum S&T9080.00▲140.001.57%8940.008940.0033,57915:00
  • 005490浦項鋼鐵283500.00▲3500.001.25%282000.00280000.00335,05915:00
  • 019440SeAH SPECIAL STEEL20550.00▲250.001.23%20300.0020300.002,14915:00
  • 001080ManhoRope&Wire19300.00▲200.001.05%19100.0019100.003,20315:00
  • 018470CHOILALUMINUM1500.00▲15.001.01%1480.001485.00173,82115:00
  • 014285KUMKANG KIND(1P)37900.00▲250.000.66%37700.0037650.002,35715:00
  • 008350NamsunAlum1240.00▲5.000.40%1240.001235.00688,04215:00
  • 069730DSRWIRE12700.00▲50.000.40%12500.0012650.00793,18315:00
  • 002690동일제강4000.00▲15.000.38%3985.003985.0027,49815:00
  • 010130韓國鋅業株式會社416500.00▲1500.000.36%411500.00415000.0085,71515:00
  • 021050Seowon1430.00▲5.000.35%1420.001425.00287,22315:00
  • 058430POSCO C&C28700.00▲100.000.35%28600.0028600.0015,70115:00
  • 005010HUSTEEL16200.00▲50.000.31%16150.0016150.007,01115:00
  • 009190DaiyangMtl3960.00--0.00%3975.003960.004,35215:00
  • 008355NamsunAlum(1P)8810.00--0.00%8810.008810.0064315:00
  • 014280KUMKANG KIND41200.00▼50.00-0.12%41300.0041250.006,31915:00
  • 104700KISCO37650.00▼50.00-0.13%37500.0037700.0028,64115:00
  • 008420MoonbaeStl3180.00▼5.00-0.16%3175.003185.00131,13915:00
  • 004020HYUNDAI STEEL62500.00▼100.00-0.16%62600.0062600.00347,24315:00
  • 006110SamaAlum3895.00▼15.00-0.38%3945.003910.0020,23615:00
  • 002240KISWire41050.00▼200.00-0.48%41600.0041250.009,89615:00
  • 026940Bookook Steel3045.00▼15.00-0.49%3055.003060.0050,57115:00
  • 007280KOSCO1815.00▼10.00-0.55%1850.001825.00211,76415:00
  • 000970KorCastIronPipe9590.00▼60.00-0.62%9650.009650.005,43615:00
  • 133820FINEBESTEEL3095.00▼20.00-0.64%3145.003115.00307,15115:00
  • 025820LeekuInd2315.00▼15.00-0.64%2335.002330.00378,77615:00
  • 004890DIC81000.00▼600.00-0.74%81800.0081600.003,60515:00
  • 001430SBC26050.00▼200.00-0.76%26050.0026250.0058,62715:00
  • 001230DongkukStlMill12600.00▼100.00-0.79%12800.0012700.00489,48415:00
  • 008970DongyangStlPipe1185.00▼10.00-0.84%1195.001195.00343,22315:00
  • 003030SeAhStl112000.00▼1000.00-0.88%114000.00113000.0021,35815:00
  • 024090DCM12400.00▼150.00-1.20%12550.0012550.007,58915:00
  • 001770ShinhwaSilup23950.00▼300.00-1.24%24200.0024250.0012,80015:00
  • 016385DONGBU STL(1P)29200.00▼400.00-1.35%29900.0029600.001,03215:00
  • 004565HYUNDAI BNG STEEL(1P)46300.00▼650.00-1.38%46000.0046950.001,00015:00
  • 084010Daehan Steel9680.00▼140.00-1.43%9740.009820.0051,33815:00
  • 071090HISTEEL22050.00▼350.00-1.56%22450.0022400.005,37015:00
  • 000670永豐株式會社990000.00▼17000.00-1.69%1008000.001007000.002,45615:00
  • 008260NI STEEL4125.00▼75.00-1.79%4170.004200.00381,35715:00
  • 002220HanilIron&Stl24200.00▼450.00-1.83%25000.0024650.0011,56615:00
  • 012160YOUNG HEUNG I&S1635.00▼35.00-2.10%1680.001670.00166,92315:00
  • 069460DAEHOAL1585.00▼35.00-2.16%1615.001620.00138,84615:00
  • 016380DONGBU STL12850.00▼300.00-2.28%13150.0013150.005,55415:00
  • 012800DAECHANG1065.00▼25.00-2.29%1080.001090.00911,45815:00
  • 001780DONGYANG GC5160.00▼190.00-3.55%5370.005350.00541,45615:00