韓股(機械設備)

  • 成份股
  • 國際市場
  •  查詢韓股

機械設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 006570DaelimTrdg6150.00▲240.004.06%5970.005910.001,26115:00
  • 100840S&T19500.00▲600.003.17%19000.0018900.0016,57815:00
  • 010820FIRSTEC4050.00▲80.002.02%4005.003970.00912,51815:00
  • 085310NK2950.00▲55.001.90%2885.002895.00701,29715:00
  • 042670DSINFRA8940.00▲130.001.48%8790.008810.001,889,22715:00
  • 120030CHOSUN WELDING74800.00▲1000.001.36%73800.0073800.004,99615:00
  • 210540디와이파워9200.00▲110.001.21%9080.009090.0075,32215:00
  • 004450SamhwaCrown&Closure45800.00▲400.000.88%45250.0045400.001,12515:00
  • 074610EN32990.00▲25.000.84%2995.002965.0094,10115:00
  • 017370WooshinSystems4235.00▲35.000.83%4160.004200.00137,20115:00
  • 012200KeyangElecMach5250.00▲30.000.57%5180.005220.0061,54015:00
  • 017800HyundaiElev56800.00▲300.000.53%56600.0056500.0064,01015:00
  • 010660HWACHEON22300.00▲50.000.22%22200.0022250.005,71815:00
  • 000850HMT51200.00▲100.000.20%50800.0051100.001,68915:00
  • 145210세화아이엠씨5870.00▲10.000.17%5900.005860.0016,51515:00
  • 017960HankukCarbon6110.00▲10.000.16%6100.006100.0070,59615:00
  • 002900TongyangMoolsan4030.00--0.00%4005.004030.0021,604,62015:00
  • 004380SAMICKTHK10100.00--0.00%10050.0010100.0055,09815:00
  • 071970STX Heavy Industries2765.00--0.00%2765.002765.0014,476,15015:00
  • 025890HankookSteel3515.00▼5.00-0.14%3530.003520.0038,05515:00
  • 091090SEWON CELLONTECH2895.00▼5.00-0.17%2930.002900.0073,86215:00
  • 017550SoosanHvyInd1925.00▼5.00-0.26%1930.001930.00138,24115:00
  • 049800WOOJIN PLAIMM7670.00▼20.00-0.26%7650.007690.0014,53215:00
  • 058730Dong A S-tech5950.00▼40.00-0.67%5980.005990.006,21715:00
  • 007460NARA KIC2740.00▼20.00-0.72%2785.002760.0033,39515:00
  • 092440KISHIN4775.00▼35.00-0.73%4810.004810.0042,32715:00
  • 000490Daedong6950.00▼60.00-0.86%7010.007010.0017,95415:00
  • 011700HanshinMach2810.00▼30.00-1.06%2870.002840.0046,01615:00
  • 079550LIG넥스원79800.00▼900.00-1.12%80500.0080700.0041,69115:00
  • 034020DHICO28200.00▼400.00-1.40%28700.0028600.00349,88815:00
  • 082740Doosan Engine3380.00▼50.00-1.46%3400.003430.00218,11115:00
  • 119650KC COTTRELL5910.00▼120.00-1.99%6030.006030.0042,05315:00
  • 018880HallaVisteonClimateCntrl9720.00▼210.00-2.11%9920.009930.00859,06815:00
  • 077970STXEngine7370.00▼160.00-2.12%7700.007530.0037,73715:00
  • 112610씨에스윈드17250.00▼400.00-2.27%17800.0017650.0024,38915:00
  • 042700HANMISemi14700.00▼400.00-2.65%15050.0015100.00115,17015:00
  • 009310Charm Engineering2670.00▼75.00-2.73%2740.002745.00164,60215:00
  • 009160SIMPAC4655.00▼145.00-3.02%4800.004800.0023,64415:00
  • 012205KeyangElecMach(1P)4110.00▼135.00-3.18%4245.004245.0039,71715:00
  • 012600CHUNGHO4720.00▼165.00-3.38%4880.004885.0010,04015:00
  • 015590DaekyungMach&Eng938.00▼41.00-4.19%976.00979.00791,29915:00