2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(機械設備)

  • 成份股
  • 國際市場
  •  查詢韓股

機械設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 049800WOOJIN PLAIMM9350.00▲1180.0014.44%8290.008170.00833,03615:00
  • 077970STXEngine7350.00▲260.003.67%7090.007090.0039,33115:00
  • 015590DaekyungMach&Eng794.00▲23.002.98%764.00771.00508,59615:00
  • 007460NARA KIC2420.00▲70.002.98%2350.002350.0057,82815:00
  • 079550LIG넥스원74300.00▲1500.002.06%73700.0072800.0086,37715:00
  • 017550SoosanHvyInd1920.00▲35.001.86%1900.001885.00235,42515:00
  • 210540디와이파워9420.00▲150.001.62%9300.009270.0047,83015:00
  • 006570DaelimTrdg5910.00▲90.001.55%5860.005820.0076615:00
  • 017960HankukCarbon6580.00▲100.001.54%6540.006480.00222,76615:00
  • 009310Charm Engineering2620.00▲25.000.96%2595.002595.00197,82815:00
  • 004450SamhwaCrown&Closure44000.00▲300.000.69%43750.0043700.0031815:00
  • 120030CHOSUN WELDING75200.00▲500.000.67%73800.0074700.0082315:00
  • 000850HMT51700.00▲200.000.39%51300.0051500.003,07315:00
  • 058730Dong A S-tech6460.00▲20.000.31%6450.006440.008,45515:00
  • 000490Daedong6940.00▲20.000.29%6940.006920.0040,52515:00
  • 009160SIMPAC4670.00--0.00%4735.004670.0034,82515:00
  • 012205KeyangElecMach(1P)3735.00--0.00%3775.003735.005,25015:00
  • 071970STX Heavy Industries2765.00--0.00%2765.002765.0014,476,15015:00
  • 074610EN32675.00--0.00%2675.002675.0072,49115:00
  • 042700HANMISemi15800.00--0.00%15800.0015800.0062,23815:00
  • 011700HanshinMach2895.00▼5.00-0.17%2925.002900.0054,80115:00
  • 092440KISHIN4720.00▼10.00-0.21%4750.004730.0010,10815:00
  • 100840S&T19650.00▼50.00-0.25%19700.0019700.004,69415:00
  • 017800HyundaiElev56700.00▼200.00-0.35%56900.0056900.0079,70515:00
  • 010820FIRSTEC3650.00▼15.00-0.41%3690.003665.00123,74615:00
  • 042670DSINFRA9250.00▼50.00-0.54%9250.009300.004,742,16415:00
  • 012200KeyangElecMach5400.00▼30.00-0.55%5460.005430.0063,27715:00
  • 017370WooshinSystems5220.00▼30.00-0.57%5300.005250.0076,67315:00
  • 119650KC COTTRELL6070.00▼50.00-0.82%6130.006120.0060,66215:00
  • 010660HWACHEON22100.00▼200.00-0.90%22300.0022300.002,47015:00
  • 025890HankookSteel3165.00▼30.00-0.94%3155.003195.0025,81415:00
  • 091090SEWON CELLONTECH2515.00▼25.00-0.98%2545.002540.00162,79615:00
  • 082740Doosan Engine3210.00▼45.00-1.38%3260.003255.00332,67815:00
  • 018880HallaVisteonClimateCntrl9160.00▼130.00-1.40%9300.009290.00935,97915:00
  • 002900TongyangMoolsan2570.00▼45.00-1.72%2605.002615.001,985,52015:00
  • 085310NK2630.00▼55.00-2.05%2670.002685.00529,63415:00
  • 012600CHUNGHO4070.00▼90.00-2.16%4160.004160.006,33515:00
  • 112610씨에스윈드16500.00▼500.00-2.94%16150.0017000.0053,64015:00
  • 004380SAMICKTHK11600.00▼400.00-3.33%12000.0012000.0033,57315:00
  • 145210세화아이엠씨6700.00▼280.00-4.01%6900.006980.00132,28115:00
  • 034020DHICO24550.00▼2050.00-7.71%25300.0026600.003,251,88515:00