韓股(電氣電子)

  • 成份股
  • 國際市場
  •  查詢韓股

電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 007660ISUPETASYS4530.00▲175.004.02%4375.004355.001,010,43515:00
  • 103130WoongjinEnergy5110.00▲170.003.44%4900.004940.00419,20815:00
  • 034220樂金顯示32050.00▲800.002.56%31300.0031250.001,252,85115:00
  • 195870해성디에스14200.00▲350.002.53%13900.0013850.0070,81515:00
  • 006400韓國三星SDI107500.00▲2000.001.90%105500.00105500.00202,00715:00
  • 020760ILJINDISPLAY5630.00▲100.001.81%5570.005530.00380,98915:00
  • 025540KorElecTerm74700.00▲1200.001.63%74400.0073500.007,88315:00
  • 007810KorCirc12800.00▲200.001.59%12650.0012600.00263,24715:00
  • 005870HuneedTechnologies13450.00▲200.001.51%13400.0013250.0053,71515:00
  • 001820SamwhaCapacitor10250.00▲150.001.49%10050.0010100.00123,35115:00
  • 011070LG Innotek89300.00▲1300.001.48%88000.0088000.0066,49015:00
  • 009150SamsungElecMech52900.00▲700.001.34%52400.0052200.00475,45415:00
  • 004770SunnyElec4190.00▲55.001.33%4160.004135.00840,40315:00
  • 006345DaewonCbl(1P)3190.00▲40.001.27%3150.003150.00136,15615:00
  • 007815KorCirc(1P)4425.00▲30.000.68%4395.004395.0041815:00
  • 004490Global&YuasaBtry36950.00▲250.000.68%36900.0036700.006,30715:00
  • 009155SamsungElecMech(1P)26400.00▲150.000.57%26150.0026250.002,92615:00
  • 001210KumhoElec10650.00▲50.000.47%10600.0010600.009,29115:00
  • 000500GAONCABLE23150.00▲100.000.43%23050.0023050.005,45315:00
  • 029530SINDOH54000.00▲200.000.37%54400.0053800.005,79315:00
  • 033240JahwaElec16600.00▲50.000.30%16600.0016550.0034,47315:00
  • 017900AUK2210.00▲5.000.23%2205.002205.0017,77815:00
  • 019180THN2275.00▲5.000.22%2240.002270.00100,18215:00
  • 009450KYUNGDONGNAVIEN45800.00▲100.000.22%45500.0045700.0020,82515:00
  • 103590ILJIN ELECTRIC4660.00▲10.000.22%4630.004650.0019,60715:00
  • 000995Dongbu HiTek(1P)32000.00▲50.000.16%32300.0031950.0022215:00
  • 010120LSINDUSTRIALSYSTEMS40200.00▲50.000.12%40250.0040150.0030,30115:00
  • 00781KOR CIRC(2PB)5670.00--0.00%5760.005670.0079215:00
  • 008110DAIDONG4600.00--0.00%4690.004600.007,59715:00
  • 004130DAEDUCKGDS12500.00--0.00%12500.0012500.0034,96015:00
  • 004135DAEDUCK(1P)7160.00--0.00%7110.007160.009915:00
  • 033180Feelux3470.00▼10.00-0.29%3495.003480.00134,93015:00
  • 019490Hitron5850.00▼20.00-0.34%5970.005870.008,45015:00
  • 026890DPC3500.00▼20.00-0.57%3520.003520.0072,88515:00
  • 007630GSI4265.00▼25.00-0.58%4290.004290.0099,38615:00
  • 066570LGELECTRONICS54100.00▼400.00-0.73%54400.0054500.00429,32915:00
  • 008060DaeduckElec8080.00▼60.00-0.74%8150.008140.0082,20715:00
  • 005930三星電子1860000.00▼14000.00-0.75%1856000.001874000.00175,12815:00
  • 066575LGELECTRONICS(1P)25800.00▼200.00-0.77%26050.0026000.0014,11215:00
  • 006340DaewonCbl1250.00▼10.00-0.79%1260.001260.00600,09115:00
  • 005680SamyoungElec12350.00▼100.00-0.80%12300.0012450.0034,97515:00
  • 009140KyunginElec23150.00▼200.00-0.86%23700.0023350.001,08315:00
  • 005935三星電子(1P)1471000.00▼13000.00-0.88%1485000.001484000.0013,27815:00
  • 000660SK hynix49150.00▼450.00-0.91%49700.0049600.001,937,58415:00
  • 006405SAMSUNG SDI(1P)53000.00▼500.00-0.93%53600.0053500.001,86915:00
  • 011690YUYANG D&U4565.00▼45.00-0.98%4630.004610.00620,03915:00
  • 004710HansolTechnics15150.00▼150.00-0.98%15400.0015300.0088,90915:00
  • 014910SungmoonElec8000.00▼120.00-1.48%8120.008120.00879,69415:00
  • 020150ILJIN MATERIALS12400.00▼200.00-1.59%12600.0012600.00171,17915:00
  • 001440TaihanElecWire1965.00▼45.00-2.24%2010.002010.00991,68615:00
  • 007610SeondoElec3820.00▼90.00-2.30%3900.003910.00226,96215:00
  • 000990Dongbu HiTek18400.00▼450.00-2.39%18950.0018850.00343,43815:00
  • 017040KwangmyungElecEng2830.00▼70.00-2.41%2880.002900.00578,29515:00
  • 011930SHINSUNG SE2210.00▼55.00-2.43%2260.002265.001,228,98515:00
  • 092220KEC1000.00▼25.00-2.44%1025.001025.00246,41315:00
  • 044380JOOYONTECH1365.00▼35.00-2.50%1390.001400.00578,43415:00
  • 192400쿠쿠전자131500.00▼3500.00-2.59%135000.00135000.0013,51715:00
  • 015260A&P2630.00▼80.00-2.95%2715.002710.001,136,15515:00
  • 009470SamwhaElec5390.00▼170.00-3.06%5560.005560.0086,87415:00
  • 008700AnamElec1115.00▼45.00-3.88%1155.001160.00758,24815:00
  • 110570NEXOLON587.00▼28.00-4.55%613.00615.006,129,36615:00
  • 014915SungmoonElec(1P)23900.00▼1450.00-5.72%25000.0025350.0082,96315:00
  • 011230SamwhaElec2295.00▼205.00-8.20%2475.002500.00566,61215:00