2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(電氣電子)

  • 成份股
  • 國際市場
  •  查詢韓股

電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 008700AnamElec1535.00▲125.008.87%1420.001410.0077,512,05015:00
  • 019180THN2330.00▲160.007.37%2170.002170.00185,45015:00
  • 014910SungmoonElec3220.00▲140.004.55%3090.003080.001,020,80115:00
  • 007810KorCirc13400.00▲550.004.28%12850.0012850.00203,89815:00
  • 103130WoongjinEnergy4995.00▲195.004.06%4810.004800.00184,85915:00
  • 014915SungmoonElec(1P)7760.00▲230.003.05%7600.007530.0070,49315:00
  • 005680SamyoungElec13100.00▲300.002.34%12800.0012800.0055,29415:00
  • 006405SAMSUNG SDI(1P)57900.00▲1100.001.94%57400.0056800.002,49015:00
  • 066575LGELECTRONICS(1P)26800.00▲500.001.90%26000.0026300.0028,95915:00
  • 001820SamwhaCapacitor9650.00▲170.001.79%9540.009480.0022,27015:00
  • 006400韓國三星SDI129000.00▲2000.001.57%128000.00127000.00332,16615:00
  • 000660SK hynix46700.00▲700.001.52%46600.0046000.005,425,48615:00
  • 066570LGELECTRONICS59800.00▲800.001.36%58700.0059000.001,518,56615:00
  • 026890DPC3685.00▲45.001.24%3610.003640.00131,88215:00
  • 007630GSI4045.00▲45.001.13%3980.004000.005,276,06715:00
  • 011690YUYANG D&U3680.00▲40.001.10%3640.003640.00281,00515:00
  • 005930三星電子1922000.00▲19000.001.00%1903000.001903000.00299,96415:00
  • 092220KEC1035.00▲10.000.98%1025.001025.00266,74815:00
  • 017040KwangmyungElecEng2800.00▲25.000.90%2775.002775.00231,58915:00
  • 009150SamsungElecMech58500.00▲500.000.86%58400.0058000.00361,40815:00
  • 044380JOOYONTECH1345.00▲10.000.75%1330.001335.00280,38515:00
  • 009450KYUNGDONGNAVIEN40850.00▲300.000.74%40400.0040550.0034,75515:00
  • 000990Dongbu HiTek18800.00▲100.000.53%18700.0018700.00258,97215:00
  • 009470SamwhaElec5780.00▲30.000.52%5750.005750.0033,35215:00
  • 005935三星電子(1P)1496000.00▲7000.000.47%1492000.001489000.0045,08815:00
  • 004770SunnyElec4945.00▲20.000.41%4940.004925.001,445,60915:00
  • 00781KOR CIRC(2PB)5260.00▲20.000.38%5270.005240.002,52715:00
  • 029530SINDOH52800.00▲200.000.38%52200.0052600.0012,83115:00
  • 034220樂金顯示27400.00▲100.000.37%27500.0027300.001,947,21415:00
  • 192400쿠쿠전자141000.00▲500.000.36%140000.00140500.0013,30115:00
  • 004710HansolTechnics17150.00▲50.000.29%17100.0017100.00358,52115:00
  • 020760ILJINDISPLAY6170.00▲10.000.16%6240.006160.00173,90015:00
  • 103590ILJIN ELECTRIC4580.00▲5.000.11%4545.004575.0033,11615:00
  • 020150ILJIN MATERIALS15300.00--0.00%15200.0015300.00278,98015:00
  • 011230SamwhaElec1905.00--0.00%1905.001905.0077,11715:00
  • 001210KumhoElec10400.00--0.00%10400.0010400.005,74515:00
  • 004135DAEDUCK(1P)7250.00--0.00%7180.007250.001,90415:00
  • 010120LSINDUSTRIALSYSTEMS43300.00--0.00%43350.0043300.0062,94515:00
  • 007815KorCirc(1P)4345.00▼5.00-0.11%4320.004350.0087315:00
  • 007610SeondoElec3345.00▼5.00-0.15%3345.003350.0095,69715:00
  • 011930SHINSUNG SE1905.00▼5.00-0.26%1895.001910.00674,48315:00
  • 033180Feelux3570.00▼10.00-0.28%3590.003580.0086,08815:00
  • 005870HuneedTechnologies13100.00▼50.00-0.38%13150.0013150.0035,76415:00
  • 025540KorElecTerm71000.00▼300.00-0.42%71900.0071300.008,77315:00
  • 017900AUK2125.00▼10.00-0.47%2145.002135.0038,98615:00
  • 001440TaihanElecWire1845.00▼10.00-0.54%1865.001855.00927,07415:00
  • 009155SamsungElecMech(1P)27200.00▼150.00-0.55%27700.0027350.002,89515:00
  • 000500GAONCABLE22900.00▼150.00-0.65%23050.0023050.001,40915:00
  • 009140KyunginElec20800.00▼150.00-0.72%21100.0020950.003815:00
  • 007660ISUPETASYS4705.00▼35.00-0.74%4765.004740.00177,67815:00
  • 033240JahwaElec17500.00▼150.00-0.85%17600.0017650.0031,33515:00
  • 006345DaewonCbl(1P)2690.00▼25.00-0.92%2695.002715.0021,51915:00
  • 000995Dongbu HiTek(1P)31450.00▼350.00-1.10%32000.0031800.0024215:00
  • 195870해성디에스12700.00▼200.00-1.55%13000.0012900.0021,33315:00
  • 011070LG Innotek120000.00▼2000.00-1.64%122000.00122000.00211,48415:00
  • 019490Hitron5110.00▼90.00-1.73%5200.005200.004,41115:00
  • 008060DaeduckElec8330.00▼160.00-1.88%8460.008490.0080,98515:00
  • 004490Global&YuasaBtry36200.00▼700.00-1.90%36900.0036900.0018,86515:00
  • 015260A&P2335.00▼50.00-2.10%2385.002385.00745,97315:00
  • 006340DaewonCbl1155.00▼25.00-2.12%1175.001180.00643,04915:00
  • 008110DAIDONG4715.00▼125.00-2.58%4880.004840.0017,13215:00
  • 004130DAEDUCKGDS12650.00▼350.00-2.69%12650.0013000.00272,86715:00
  • 110570NEXOLON446.00▼18.00-3.88%468.00464.004,110,00415:00