2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(交通運輸設備)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 010620HyundaiMipoDock73000.00▲4800.007.04%69500.0068200.00585,31415:00
  • 009540現代重工164500.00▲8000.005.11%158000.00156500.00667,61115:00
  • 075580세진중공업3110.00▲145.004.89%2965.002965.00107,99015:00
  • 001420TaewonMulsan5530.00▲190.003.56%5360.005340.001,144,96915:00
  • 001620DongkookInd2995.00▲100.003.45%2890.002895.003,464,01815:00
  • 010140SamsungHvyInd11200.00▲350.003.23%10900.0010850.002,856,84315:00
  • 015230DaechangForging46800.00▲1250.002.74%45100.0045550.005,01215:00
  • 010100KorFlange13600.00▲350.002.64%13400.0013250.0011,97215:00
  • 012280YeonghwaMtl1985.00▲50.002.58%1950.001935.00580,75115:00
  • 033530SEJONG10150.00▲250.002.53%9810.009900.0034,68015:00
  • 200880Hanil E-Hwa15600.00▲300.001.96%15450.0015300.00102,05615:00
  • 005030PusanCstIron1960.00▲35.001.82%1925.001925.00131,22615:00
  • 013520HS R&A34050.00▲550.001.64%33350.0033500.006,97215:00
  • 010690Hwashin7020.00▲110.001.59%6960.006910.0032,06215:00
  • 013870GMB Korea5480.00▲80.001.48%5500.005400.0073,17115:00
  • 143210핸즈코퍼레이션9620.00▲120.001.26%9450.009500.0073,23315:00
  • 006660SamsungClimateContro12700.00▲150.001.20%12750.0012550.0054,46615:00
  • 090080PHC1695.00▲20.001.19%1665.001675.008,29315:00
  • 005385現代汽車(1P)97900.00▲1100.001.14%96800.0096800.0029,22715:00
  • 018500DONGWON METAL3700.00▲40.001.09%3670.003660.0048,60915:00
  • 047810KOREA AEROSPACE58300.00▲600.001.04%58300.0057700.00397,45515:00
  • 001380SG CHOONGNAM SPINNING5180.00▲50.000.97%5220.005130.002,545,89815:00
  • 010145SamsungHvyInd(1P)41900.00▲400.000.96%42200.0041500.001,14315:00
  • 005380現代汽車149500.00▲1000.000.67%148500.00148500.00453,79915:00
  • 004105TaeyangMtl(1P)4140.00▲25.000.61%4140.004115.0027,32115:00
  • 023810INFAC6700.00▲40.000.60%6660.006660.006,75715:00
  • 023000SAMWONSTEEL3565.00▲20.000.56%3530.003545.0023,32815:00
  • 021820SewonPrecsnInd18050.00▲100.000.56%18000.0017950.002,43615:00
  • 000430DaewonKangup4670.00▲25.000.54%4645.004645.0066,14915:00
  • 005387現代汽車(2PB)102000.00▲500.000.49%101000.00101500.0065,82115:00
  • 000300SALUM1040.00▲5.000.48%1035.001035.00142,20015:00
  • 002880DAYOU A-TECH1550.00▲5.000.32%1550.001545.00131,73115:00
  • 092200DIC9080.00▲20.000.22%9070.009060.0019,48515:00
  • 005850SLCORP24800.00▲50.000.20%24900.0024750.00146,54715:00
  • 204320MANDO265500.00▲500.000.19%265500.00265000.0043,55015:00
  • 041650SANGSIN6420.00▲10.000.16%6450.006410.002,89315:00
  • 075180SAC7930.00▲10.000.13%7920.007920.0068615:00
  • 123700SJM6100.00--0.00%6100.006100.0013,96515:00
  • 042660DSME44800.00--0.00%44800.0044800.00908,90415:00
  • 024900DuckYangInd1685.00--0.00%1680.001685.0034,10015:00
  • 010580JICO1050.00--0.00%1030.001050.00165,11915:00
  • 000270起亞汽車38250.00--0.00%38350.0038250.00686,55015:00
  • 005389HyundaiMtr(3PB)89600.00▼100.00-0.11%90200.0089700.001,88915:00
  • 002920YoosungEnt4395.00▼5.00-0.11%4380.004400.0040,04015:00
  • 016740두올4795.00▼15.00-0.31%4810.004810.00104,79215:00
  • 009320DAEWOOELECCOMPONENTS1495.00▼5.00-0.33%1505.001500.0080,21015:00
  • 009680MT9000.00▼40.00-0.44%9100.009040.0016,78615:00
  • 064350HYUNDAI ROTEM20600.00▼100.00-0.48%20700.0020700.00141,85715:00
  • 004100TaeyangMtl1965.00▼10.00-0.51%1985.001975.00133,31115:00
  • 023800Inzi5100.00▼50.00-0.97%5150.005150.0030,94215:00
  • 012450SamsungTechwin43900.00▼450.00-1.01%44400.0044350.00468,99615:00
  • 012330現代莫比斯汽車株式會社255000.00▼4000.00-1.54%257000.00259000.00195,73415:00
  • 003620SsangyongMtr7970.00▼130.00-1.60%8170.008100.00157,49415:00
  • 064960S&T MOTIV48000.00▼800.00-1.64%49050.0048800.0054,43815:00
  • 000040KR MOTORS787.00▼14.00-1.75%802.00801.00456,62315:00
  • 011210現代威亞66900.00▼1800.00-2.62%69000.0068700.00247,66815:00
  • 003570S&TDynamics9580.00▼270.00-2.74%9850.009850.0071,17915:00
  • 214330금호에이치티6170.00▼180.00-2.83%6310.006350.0077,82615:00
  • 033250CHASYS1325.00▼40.00-2.93%1350.001365.00634,11815:00