韓股(交通運輸設備)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 033250CHASYS1670.00▲200.0013.61%1510.001470.0023,625,75015:00
  • 001380SG CHOONGNAM SPINNING3735.00▲200.005.66%3530.003535.00274,60715:00
  • 023810INFAC7000.00▲230.003.40%6800.006770.0053,42915:00
  • 005850SLCORP25050.00▲700.002.87%24450.0024350.0099,77915:00
  • 000300SALUM1005.00▲21.002.13%982.00984.001,764,26615:00
  • 021820SewonPrecsnInd17700.00▲300.001.72%17400.0017400.003,70115:00
  • 009320DAEWOOELECCOMPONENTS1610.00▲20.001.26%1590.001590.00222,69515:00
  • 003570S&TDynamics9780.00▲90.000.93%9600.009690.0028,70415:00
  • 041650SANGSIN6410.00▲50.000.79%6400.006360.0013,46115:00
  • 005380現代汽車153000.00▲1000.000.66%150500.00152000.00310,13215:00
  • 003620SsangyongMtr7690.00▲50.000.65%7650.007640.0079,75215:00
  • 012330現代莫比斯汽車株式會社278500.00▲1500.000.54%277500.00277000.0076,84015:00
  • 090080PHC1880.00▲10.000.53%1830.001870.0037,71315:00
  • 075580세진중공업3000.00▲10.000.33%2990.002990.0060,38815:00
  • 064350HYUNDAI ROTEM18900.00▲50.000.27%18800.0018850.0075,80015:00
  • 010690Hwashin7850.00▲20.000.26%7850.007830.0086,37715:00
  • 016740두올4765.00▲5.000.11%4775.004760.0032,56215:00
  • 042660DSME44800.00--0.00%44800.0044800.00908,90415:00
  • 000430DaewonKangup4430.00▼5.00-0.11%4495.004435.0015,37615:00
  • 013520HS R&A34800.00▼100.00-0.29%34700.0034900.001,38315:00
  • 018500DONGWON METAL3405.00▼10.00-0.29%3400.003415.0028,75715:00
  • 064960S&T MOTIV47300.00▼150.00-0.32%47750.0047450.0031,09715:00
  • 204320MANDO271500.00▼1000.00-0.37%275500.00272500.0023,52815:00
  • 010580JICO1260.00▼5.00-0.40%1265.001265.00768,29415:00
  • 009680MT9250.00▼40.00-0.43%9320.009290.007,89615:00
  • 143210핸즈코퍼레이션11250.00▼50.00-0.44%11200.0011300.00184,24615:00
  • 002920YoosungEnt4430.00▼20.00-0.45%4450.004450.0036,39715:00
  • 004100TaeyangMtl2080.00▼10.00-0.48%2090.002090.00187,96515:00
  • 010140SamsungHvyInd10300.00▼50.00-0.48%10250.0010350.001,146,18215:00
  • 005389HyundaiMtr(3PB)91800.00▼500.00-0.54%92300.0092300.001,67815:00
  • 023000SAMWONSTEEL3545.00▼20.00-0.56%3565.003565.007,25615:00
  • 002880DAYOU A-TECH1630.00▼10.00-0.61%1640.001640.00104,67015:00
  • 009540現代重工139000.00▼1000.00-0.71%140000.00140000.00151,21815:00
  • 010100KorFlange13750.00▼100.00-0.72%13700.0013850.001,54815:00
  • 092200DIC9060.00▼70.00-0.77%9100.009130.0081,72615:00
  • 123700SJM6040.00▼50.00-0.82%6100.006090.0032,41315:00
  • 075180SAC7920.00▼70.00-0.88%8050.007990.009,25515:00
  • 013870GMB Korea4995.00▼55.00-1.09%5070.005050.0018,77015:00
  • 200880Hanil E-Hwa16800.00▼200.00-1.18%17100.0017000.00161,62215:00
  • 214330금호에이치티6690.00▼80.00-1.18%6740.006770.0056,55015:00
  • 047810KOREA AEROSPACE66100.00▼800.00-1.20%66900.0066900.00377,37815:00
  • 006660SamsungClimateContro12050.00▼150.00-1.23%12100.0012200.009,63915:00
  • 033530SEJONG10500.00▼150.00-1.41%10550.0010650.0022,14815:00
  • 010620HyundaiMipoDock62100.00▼1000.00-1.58%62400.0063100.00170,91815:00
  • 012450SamsungTechwin43400.00▼700.00-1.59%43700.0044100.00402,62315:00
  • 011210現代威亞76600.00▼1300.00-1.67%77700.0077900.0093,79315:00
  • 023800Inzi5030.00▼90.00-1.76%5120.005120.0050,98315:00
  • 024900DuckYangInd1795.00▼35.00-1.91%1830.001830.0028,35215:00
  • 005385現代汽車(1P)97400.00▼2100.00-2.11%98800.0099500.0030,48415:00
  • 005030PusanCstIron2630.00▼60.00-2.23%2705.002690.00295,28215:00
  • 000270起亞汽車39750.00▼1050.00-2.57%40600.0040800.001,205,60715:00
  • 005387現代汽車(2PB)100500.00▼3000.00-2.90%104000.00103500.00133,57015:00
  • 000040KR MOTORS834.00▼28.00-3.25%860.00862.00414,73715:00
  • 015230DaechangForging45100.00▼1550.00-3.32%46300.0046650.005,47615:00
  • 012280YeonghwaMtl1890.00▼65.00-3.32%1955.001955.001,113,15015:00
  • 010145SamsungHvyInd(1P)46950.00▼2500.00-5.06%58200.0049450.00136,14615:00
  • 004105TaeyangMtl(1P)4720.00▼310.00-6.16%4965.005030.00325,35815:00
  • 001620DongkookInd4010.00▼290.00-6.74%4010.004300.004,118,09715:00
  • 001420TaewonMulsan5450.00▼630.00-10.36%6100.006080.005,442,93515:00