韓股(零售)

  • 成份股
  • 國際市場
  •  查詢韓股

零售成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001250GS Global3705.00▲245.007.08%3465.003460.003,683,77615:00
  • 023530樂天購物株式會社227500.00▲11000.005.08%230000.00216500.00248,54215:00
  • 005390ShinsungTongsang1285.00▲40.003.21%1245.001245.00590,43115:00
  • 123690HANKOOKCOSMETICS13300.00▲400.003.10%12900.0012900.00201,42315:00
  • 010600YBROAD2100.00▲60.002.94%2040.002040.0093,72815:00
  • 005320Kukdong8990.00▲240.002.74%8760.008750.0059,99515:00
  • 037710Gwangju Shinsegae246500.00▲6500.002.71%238500.00240000.0070415:00
  • 101140ARTIS2100.00▲40.001.94%2100.002060.00144,87715:00
  • 122900iMarketKorea10900.00▲200.001.87%10600.0010700.00200,54315:00
  • 007070GS Retail49650.00▲900.001.85%48750.0048750.00190,21615:00
  • 004170新世界株式會社177000.00▲3000.001.72%174500.00174000.0038,94615:00
  • 139480E-MART196500.00▲3000.001.55%194500.00193500.0050,75315:00
  • 006490LOENK1815.00▲25.001.40%1790.001790.001,505,88315:00
  • 013000Sewooglobal2255.00▲30.001.35%2220.002225.002,283,23315:00
  • 000760RifaInd19700.00▲250.001.29%19200.0019450.0020715:00
  • 005440HYUNDAIGREENFOOD16350.00▲200.001.24%16050.0016150.00126,40615:00
  • 027410BGF Retail91200.00▲900.001.00%90300.0090300.00257,41615:00
  • 057050現代HOME SHOP108000.00▲1000.000.93%107500.00107000.0019,02815:00
  • 031430SHINSEGAE INTERNATIONAL61300.00▲300.000.49%61000.0061000.0016,00915:00
  • 001120LGInt32350.00▲150.000.47%32200.0032200.0092,70515:00
  • 093230E-Film707.00▲3.000.43%701.00704.00653,32215:00
  • 006370DaeguDptStr13850.00▲50.000.36%13850.0013800.004,43215:00
  • 138250엔에스쇼핑151500.00▲500.000.33%150500.00151000.003,04115:00
  • 009810KP991.00▲3.000.30%988.00988.00780,72415:00
  • 002700ShinilInd1890.00▲5.000.27%1895.001885.00402,01515:00
  • 071840LOTTE Himart42050.00▲50.000.12%42100.0042000.0029,87615:00
  • 081660FILA KOREA68400.00--0.00%68900.0068400.0011,77515:00
  • 047050DWIC27000.00--0.00%27000.0027000.00132,35915:00
  • 018670SKGas112500.00--0.00%112500.00112500.0011,45115:00
  • 111770Youngone Corp27150.00--0.00%27300.0027150.0096,74315:00
  • 118000WOORIDUL HUEBRAIN11050.00--0.00%11150.0011050.00613,31315:00
  • 003010HaeinCorp4135.00--0.00%4060.004135.00109,40615:00
  • 001740SKNetworks6630.00--0.00%6600.006630.00331,48615:00
  • 004080Shinhung10250.00--0.00%10250.0010250.001,32515:00
  • 005360Monami4785.00▼5.00-0.10%4670.004790.00144,69315:00
  • 000680LSNetworks3030.00▼5.00-0.16%3050.003035.0011,75115:00
  • 008770HtlShilla46000.00▼150.00-0.33%46200.0046150.00194,61915:00
  • 026960Dongsuh26550.00▼100.00-0.38%26700.0026650.0045,71915:00
  • 069960HYUNDAIDEPTST99000.00▼400.00-0.40%99600.0099400.0054,73415:00
  • 027390HanwhaTimeworld35150.00▼150.00-0.42%35100.0035300.0013,57015:00
  • 011760HyundaiCorp21250.00▼100.00-0.47%21400.0021350.0022,61515:00
  • 226320잇츠스킨39750.00▼250.00-0.63%40000.0040000.0020,65215:00
  • 017940E158300.00▼400.00-0.68%58700.0058700.003,25415:00
  • 005110Hanchang4705.00▼35.00-0.74%4665.004740.001,300,87015:00
  • 088790JINDO5170.00▼40.00-0.77%5270.005210.0029,73915:00
  • 002810SamyungTrdg17300.00▼150.00-0.86%17250.0017450.0026,98315:00
  • 012170Keystone Global1140.00▼10.00-0.87%1140.001150.001,437,06215:00
  • 011000GENEONE11100.00▼100.00-0.89%11150.0011200.0053,44015:00
  • 009240Hanssem211000.00▼2000.00-0.94%213000.00213000.0054,23015:00
  • 004270Namsung1995.00▼20.00-0.99%2015.002015.00213,37015:00
  • 008775HtlShilla(1P)39850.00▼400.00-0.99%40250.0040250.0088,96015:00
  • 010420HANSOLPNS2570.00▼30.00-1.15%2605.002600.00711,91215:00
  • 067830SAVEZONE5040.00▼60.00-1.18%5090.005100.0032,23715:00
  • 128820DAESUNGIND4800.00▼60.00-1.23%4860.004860.00175,73415:00
  • 02826삼성물산우B84900.00▼1100.00-1.28%86000.0086000.002,58515:00
  • 227840현대씨앤에프15100.00▼200.00-1.31%15250.0015300.0028,17115:00
  • 007110IlshinStone1400.00▼20.00-1.41%1425.001420.00509,92315:00
  • 069640MKTREND12550.00▼200.00-1.57%12700.0012750.0011,73915:00
  • 028260CheilInd122000.00▼2000.00-1.61%123500.00124000.00433,31815:00
  • 004920SAMYUNG HOLDINGS900.00▼16.00-1.75%916.00916.00493,00415:00
  • 004060SGCORPORATION1210.00▼30.00-2.42%1245.001240.001,601,55515:00
  • 077500Uniquest6450.00▼300.00-4.44%6750.006750.00408,73115:00
  • 011810STX2535.00▼135.00-5.06%2675.002670.003,977,72615:00
  • 008600WillBes3570.00▼235.00-6.18%3760.003805.003,945,33515:00
  • 001745SKNetworks(1P)53800.00▼5100.00-8.66%56300.0058900.0016,34515:00