韓股零售成份股行情報價 - HiStock嗨投資理財社群

零售成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

227840
현대씨앤에프
25900.00
▲1350.00
5.50%
24800.00
24550.00
5,703
18:00
023530
樂天購物株式會社
208500.00
▲7000.00
3.47%
-201000.00
201500.00
18,680
18:00
027410
BGF Retail
8330.00
▲250.00
3.09%
-8000.00
8080.00
1,442
18:01
067830
SAVEZONE
3515.00
▲95.00
2.78%
-3395.00
3420.00
92
18:01
012170
Keystone Global
378.00
▲8.00
2.16%
373.00
370.00
403
18:03
071840
LOTTE Himart
61200.00
▲900.00
1.49%
60300.00
60300.00
3,062
18:01
139480
E-MART
206500.00
▲3000.00
1.47%
-203000.00
203500.00
12,752
18:03
002700
ShinilInd
1215.00
▲15.00
1.25%
-1195.00
1200.00
635
18:02
000760
RifaInd
22050.00
▲250.00
1.15%
22400.00
21800.00
24
17:59
001120
LGInt
18800.00
▲200.00
1.08%
-18400.00
18600.00
3,216
18:00
017940
E1
63400.00
▲600.00
0.96%
63200.00
62800.00
169
17:59
018670
SKGas
79900.00
▲500.00
0.63%
80000.00
79400.00
699
17:59
006370
DaeguDptStr
8900.00
▲40.00
0.45%
-8690.00
8860.00
18
18:00
005320
Kukdong
2545.00
▲10.00
0.39%
-2515.00
2535.00
292
17:58
004270
Namsung
1500.00
▲5.00
0.33%
-1490.00
1495.00
545
18:03
111770
Youngone Corp
37550.00
▲50.00
0.13%
-36800.00
37500.00
4,344
18:02
069640
MKTREND
8260.00
▲10.00
0.12%
8250.00
8250.00
84
18:01
093230
E-Film
232.00
--
0.00%
-231.00
232.00
138
17:59
004080
Shinhung
10200.00
--
0.00%
10200.00
10200.00
23
18:03
000680
LSNetworks
2985.00
--
0.00%
-2975.00
2985.00
83
17:59
001740
SKNetworks
5080.00
--
0.00%
5080.00
5080.00
3,828
18:01
013000
Sewooglobal
1400.00
--
0.00%
-1385.00
1400.00
198
18:04
026960
Dongsuh
19850.00
--
0.00%
-19650.00
19850.00
2,442
18:01
02826
삼성물산우B
86800.00
▼-100.00
-0.12%
87000.00
86900.00
1,740
15:33
009810
KP
600.00
▼-1.00
-0.17%
608.00
601.00
146
18:02
002810
SamyungTrdg
15150.00
▼-50.00
-0.33%
15200.00
15200.00
261
18:02
003010
HaeinCorp
5800.00
▼-20.00
-0.34%
5830.00
5820.00
2,407
18:02
005360
Monami
2555.00
▼-10.00
-0.39%
2565.00
2565.00
86
17:58
007070
GS Retail
39100.00
▼-250.00
-0.64%
39550.00
39350.00
5,654
18:00
004060
SGCORPORATION
703.00
▼-5.00
-0.71%
-701.00
708.00
573
18:03
005440
HYUNDAIGREENFOOD
12850.00
▼-100.00
-0.77%
12950.00
12950.00
2,664
17:59
088790
JINDO
5090.00
▼-40.00
-0.78%
-5100.00
5130.00
88
18:03
122900
iMarketKorea
6340.00
▼-50.00
-0.78%
6390.00
6390.00
751
18:02
008600
WillBes
1230.00
▼-10.00
-0.81%
-1230.00
1240.00
460
18:01
138250
엔에스쇼핑
11600.00
▼-100.00
-0.85%
-11650.00
11700.00
1,096
18:03
069960
HYUNDAIDEPTST
90200.00
▼-800.00
-0.88%
-90300.00
91000.00
6,580
18:01
001745
SKNetworks(1P)
52900.00
▼-600.00
-1.12%
54000.00
53500.00
5
18:01
009240
Hanssem
61400.00
▼-700.00
-1.13%
-62000.00
62100.00
12,461
18:01
027390
HanwhaTimeworld
29900.00
▼-350.00
-1.16%
30500.00
30250.00
392
18:01
010420
HANSOLPNS
1175.00
▼-15.00
-1.26%
-1175.00
1190.00
69
18:02
028260
CheilInd
115500.00
▼-1500.00
-1.28%
117000.00
117000.00
27,306
18:01
007110
IlshinStone
1795.00
▼-25.00
-1.37%
1820.00
1820.00
1,455
18:00
005390
ShinsungTongsang
925.00
▼-17.00
-1.80%
-940.00
942.00
153
17:59
001250
GS Global
2750.00
▼-55.00
-1.96%
2835.00
2805.00
1,367
18:00
008775
HtlShilla(1P)
48450.00
▼-1050.00
-2.12%
-49150.00
49500.00
70
18:01
101140
ARTIS
3500.00
▼-80.00
-2.23%
3590.00
3580.00
556
18:01
011760
HyundaiCorp
26750.00
▼-650.00
-2.37%
-27350.00
27400.00
5,903
18:03
077500
Uniquest
8230.00
▼-210.00
-2.49%
8470.00
8440.00
1,432
18:02
118000
WOORIDUL HUEBRAIN
2880.00
▼-75.00
-2.54%
-2920.00
2955.00
225
18:02
010600
YBROAD
7070.00
▼-190.00
-2.62%
7260.00
7260.00
542
18:02
123690
HANKOOKCOSMETICS
11150.00
▼-350.00
-3.04%
11550.00
11500.00
1,362
18:02
128820
DAESUNGIND
3990.00
▼-130.00
-3.16%
4200.00
4120.00
332
18:03
226320
잇츠스킨
31800.00
▼-1100.00
-3.34%
-32400.00
32900.00
821
17:59
057050
現代HOME SHOP
100500.00
▼-3500.00
-3.37%
-103500.00
104000.00
2,987
18:04
031430
SHINSEGAE INTERNATIONAL
181000.00
▼-6500.00
-3.47%
-179500.00
187500.00
8,347
18:02
005110
Hanchang
1470.00
▼-60.00
-3.92%
1535.00
1530.00
707
18:04
008770
HtlShilla
83700.00
▼-3800.00
-4.34%
87500.00
87500.00
39,580
18:01
004170
新世界株式會社
282500.00
▼-13500.00
-4.56%
299000.00
296000.00
26,884
18:03