2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(零售)

  • 成份股
  • 國際市場
  •  查詢韓股

零售成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 123690HANKOOKCOSMETICS17200.00▲700.004.24%16400.0016500.00226,91615:00
  • 013000Sewooglobal3155.00▲95.003.10%3075.003060.0016,433,67015:00
  • 077500Uniquest6100.00▲170.002.87%5950.005930.00115,37115:00
  • 004080Shinhung10900.00▲300.002.83%10500.0010600.002,60415:00
  • 004270Namsung1920.00▲45.002.40%1865.001875.0034,23115:00
  • 081660FILA KOREA74900.00▲1700.002.32%73300.0073200.0027,70915:00
  • 001120LGInt32600.00▲650.002.03%31900.0031950.00191,08815:00
  • 011000GENEONE10450.00▲200.001.95%10400.0010250.00348,83515:00
  • 018670SKGas105500.00▲2000.001.93%104000.00103500.0012,59315:00
  • 111770Youngone Corp32100.00▲600.001.90%31650.0031500.00228,63615:00
  • 004060SGCORPORATION1210.00▲15.001.26%1200.001195.003,715,03215:00
  • 000680LSNetworks3015.00▲35.001.17%3010.002980.0033,81415:00
  • 008600WillBes2940.00▲25.000.86%2915.002915.001,008,08315:00
  • 067830SAVEZONE5220.00▲40.000.77%5210.005180.0052,24715:00
  • 004170新世界株式會社199500.00▲1500.000.76%197000.00198000.0074,45215:00
  • 011760HyundaiCorp20900.00▲150.000.72%20800.0020750.0032,53315:00
  • 006370DaeguDptStr13950.00▲100.000.72%13900.0013850.0010,18915:00
  • 227840현대씨앤에프15600.00▲100.000.65%15600.0015500.0013,36715:00
  • 002810SamyungTrdg18950.00▲100.000.53%18700.0018850.0022,83415:00
  • 017940E156900.00▲300.000.53%56800.0056600.002,79015:00
  • 069960HYUNDAIDEPTST99400.00▲500.000.51%99200.0098900.00164,75815:00
  • 069640MKTREND12550.00▲50.000.40%12500.0012500.0010,38915:00
  • 002700ShinilInd1975.00▲5.000.25%1970.001970.00611,22615:00
  • 005360Monami4285.00▲10.000.23%4335.004275.00118,30615:00
  • 026960Dongsuh25500.00▲50.000.20%25700.0025450.0091,75515:00
  • 037710Gwangju Shinsegae247000.00--0.00%244500.00247000.0016015:00
  • 011810STX2385.00--0.00%2385.002385.005,595,20415:00
  • 009240Hanssem222000.00--0.00%223500.00222000.0048,77615:00
  • 010600YBROAD2010.00--0.00%2010.002010.0043,55315:00
  • 000760RifaInd19250.00--0.00%19250.0019250.002,31715:00
  • 001250GS Global3035.00--0.00%3035.003035.00337,88915:00
  • 003010HaeinCorp3835.00▼5.00-0.13%3820.003840.0020,33615:00
  • 005110Hanchang2070.00▼5.00-0.24%2065.002075.00518,16715:00
  • 005320Kukdong8280.00▼20.00-0.24%8300.008300.008,45415:00
  • 027390HanwhaTimeworld35850.00▼100.00-0.28%36350.0035950.0026,70015:00
  • 226320잇츠스킨47400.00▼400.00-0.84%47450.0047800.0032,51315:00
  • 023530樂天購物株式會社231000.00▼2000.00-0.86%230500.00233000.00128,46215:00
  • 138250엔에스쇼핑165000.00▼1500.00-0.90%165000.00166500.003,54015:00
  • 012170Keystone Global1045.00▼10.00-0.95%1050.001055.00894,43815:00
  • 139480E-MART208000.00▼2000.00-0.95%212500.00210000.00129,85715:00
  • 02826삼성물산우B81900.00▼800.00-0.97%82700.0082700.007,52715:00
  • 004920SAMYUNG HOLDINGS792.00▼8.00-1.00%794.00800.00278,43015:00
  • 031430SHINSEGAE INTERNATIONAL65300.00▼700.00-1.06%66100.0066000.0025,28215:00
  • 005440HYUNDAIGREENFOOD16900.00▼200.00-1.17%17100.0017100.00147,55315:00
  • 122900iMarketKorea11850.00▼150.00-1.25%12050.0012000.00202,17115:00
  • 009810KP844.00▼12.00-1.40%856.00856.00485,71615:00
  • 071840LOTTE Himart48300.00▼750.00-1.53%48800.0049050.0081,26715:00
  • 005390ShinsungTongsang1280.00▼20.00-1.54%1280.001300.00435,52715:00
  • 028260CheilInd123000.00▼2000.00-1.60%125500.00125000.00412,37015:00
  • 047050DWIC24550.00▼400.00-1.60%25000.0024950.00290,17615:00
  • 001740SKNetworks7410.00▼140.00-1.85%7590.007550.00927,11715:00
  • 118000WOORIDUL HUEBRAIN9790.00▼200.00-2.00%9990.009990.00158,13915:00
  • 007070GS Retail52600.00▼1200.00-2.23%53700.0053800.00254,72815:00
  • 088790JINDO5250.00▼120.00-2.23%5370.005370.0029,85615:00
  • 101140ARTIS1730.00▼40.00-2.26%1770.001770.00212,18215:00
  • 008770HtlShilla51100.00▼1200.00-2.29%52300.0052300.00822,66015:00
  • 001745SKNetworks(1P)53500.00▼1300.00-2.37%54100.0054800.0077715:00
  • 057050現代HOME SHOP114500.00▼3000.00-2.55%118000.00117500.0028,03915:00
  • 006490LOENK1715.00▼45.00-2.56%1770.001760.00478,43115:00
  • 007110IlshinStone1305.00▼35.00-2.61%1340.001340.00489,79215:00
  • 010420HANSOLPNS2480.00▼90.00-3.50%2570.002570.00656,01315:00
  • 027410BGF Retail102000.00▼4000.00-3.77%106500.00106000.00149,98415:00
  • 128820DAESUNGIND3850.00▼165.00-4.11%4015.004015.00301,57915:00
  • 008775HtlShilla(1P)57600.00▼4900.00-7.84%61000.0062500.00166,94615:00
  • 093230E-Film500.00▼92.00-15.54%499.00592.0017,401,97015:00