國際指數 » 韓股 » 分類 » 證券成份股

證券成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 001755

    HanyangSecu(1P)

    8850.00

    ▲310.00

    3.63%

    8540.00

    8540.00

    6

    18:01
  • 003460

    YuhwaSecu

    14100.00

    ▲150.00

    1.08%

    14200.00

    13950.00

    17

    18:02
  • 001270

    BookookSecu

    22700.00

    ▲200.00

    0.89%

    -22450.00

    22500.00

    8

    18:00
  • 030210

    KTBSEC

    3520.00

    ▲30.00

    0.86%

    3490.00

    3490.00

    659

    18:02
  • 001725

    ShinyoungSecu(1P)

    50900.00

    ▲300.00

    0.59%

    51400.00

    50600.00

    24

    18:01
  • 001275

    BookookSecu(1P)

    20150.00

    ▲50.00

    0.25%

    20100.00

    20100.00

    23

    18:00
  • 003465

    YuhwaSecu(1P)

    13450.00

    --

    0.00%

    13450.00

    13450.00

    8

    18:02
  • 003475

    TONGYANG SECURITIES(1P)

    2145.00

    --

    0.00%

    2240.00

    2145.00

    34

    18:03
  • 003545

    DaishinSecu(1P)

    8920.00

    ▼-10.00

    -0.11%

    -8830.00

    8930.00

    638

    18:03
  • 003547

    DAISHINSECU(2PB)

    8490.00

    ▼-10.00

    -0.12%

    8500.00

    8500.00

    21

    18:03
  • 001720

    ShinyoungSecu

    55800.00

    ▼-200.00

    -0.36%

    56000.00

    56000.00

    39

    18:01
  • 003530

    H.I.S.C

    2095.00

    ▼-10.00

    -0.48%

    -2080.00

    2105.00

    959

    18:03
  • 001750

    HanyangSecu

    7100.00

    ▼-40.00

    -0.56%

    -7110.00

    7140.00

    48

    18:01
  • 008560

    MERITZ SECU

    3795.00

    ▼-35.00

    -0.91%

    -3825.00

    3830.00

    4,755

    18:01
  • 003535

    H.I.S.C(1P)

    2020.00

    ▼-20.00

    -0.98%

    2045.00

    2040.00

    16

    18:03
  • 005945

    WIS(1P)

    8640.00

    ▼-90.00

    -1.03%

    8790.00

    8730.00

    557

    17:59
  • 016360

    SamsungSecu

    28050.00

    ▼-300.00

    -1.06%

    28400.00

    28350.00

    9,317

    18:06
  • 001500

    HMCIB

    8880.00

    ▼-100.00

    -1.11%

    -8930.00

    8980.00

    634

    18:00
  • 001200

    EUGENEIS

    2400.00

    ▼-30.00

    -1.23%

    -2415.00

    2430.00

    644

    18:00
  • 030610

    教保證券

    8670.00

    ▼-120.00

    -1.37%

    8970.00

    8790.00

    583

    18:02
  • 006800

    DaewooSecu

    7060.00

    ▼-100.00

    -1.40%

    7160.00

    7160.00

    11,639

    18:00
  • 005940

    WIS

    12150.00

    ▼-200.00

    -1.62%

    -12250.00

    12350.00

    9,440

    17:59
  • 003540

    DaishinSecu

    10750.00

    ▼-200.00

    -1.83%

    10950.00

    10950.00

    3,748

    18:03
  • 003470

    TONGYANG SECURITIES

    3090.00

    ▼-60.00

    -1.90%

    3150.00

    3150.00

    1,162

    18:02
  • 006805

    DaewooSecu(1P)

    4325.00

    ▼-100.00

    -2.26%

    4425.00

    4425.00

    35

    18:00
  • 016610

    DongbuSecu

    3835.00

    ▼-95.00

    -2.42%

    3935.00

    3930.00

    219

    17:58
  • 001515

    SKSecu(1P)

    2600.00

    ▼-255.00

    -8.93%

    2900.00

    2855.00

    381

    18:00
  • 001510

    SKSecu

    788.00

    ▼-109.00

    -12.15%

    -888.00

    897.00

    10,167

    18:00

其他國家相關分類列表