韓股(證券)

  • 成份股
  • 國際市場
  •  查詢韓股

證券成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001270BookookSecu19000.00▲350.001.88%18700.0018650.0010,75315:00
  • 001755HanyangSecu(1P)8100.00▲60.000.75%8100.008040.00115:00
  • 003465YuhwaSecu(1P)14450.00▲50.000.35%14500.0014400.003,01015:00
  • 001275BookookSecu(1P)18450.00▲50.000.27%18400.0018400.0070115:00
  • 001725ShinyoungSecu(1P)47400.00▲50.000.11%47400.0047350.0034715:00
  • 003460YuhwaSecu15000.00--0.00%14800.0015000.001,33515:00
  • 003530H.I.S.C2350.00--0.00%2330.002350.00334,95715:00
  • 003547DAISHINSECU(2PB)6890.00--0.00%6920.006890.002,66615:00
  • 006805DaewooSecu(1P)5900.00--0.00%5820.005900.0022,26415:00
  • 001200EUGENEIS2670.00▼5.00-0.19%2675.002675.00179,44815:00
  • 001720ShinyoungSecu50400.00▼100.00-0.20%50500.0050500.0012,97815:00
  • 006800DaewooSecu8690.00▼20.00-0.23%8500.008710.006,930,29815:00
  • 003545DaishinSecu(1P)7370.00▼20.00-0.27%7390.007390.0016,04715:00
  • 005945WIS(1P)6860.00▼30.00-0.44%6840.006890.0034,02115:00
  • 003540DaishinSecu10700.00▼50.00-0.47%10750.0010750.0061,48715:00
  • 008560MERITZ SECU3580.00▼20.00-0.56%3550.003600.001,352,20515:00
  • 001500HMCIB9990.00▼60.00-0.60%10050.0010050.0031,28315:00
  • 016360SamsungSecu32550.00▼200.00-0.61%32800.0032750.00212,22115:00
  • 016610DongbuSecu3550.00▼35.00-0.98%3580.003585.0015,77815:00
  • 003470TONGYANG SECURITIES3335.00▼35.00-1.04%3345.003370.00195,99115:00
  • 003475TONGYANG SECURITIES(1P)2360.00▼25.00-1.05%2385.002385.005,73915:00
  • 030210KTBSEC3200.00▼35.00-1.08%3200.003235.00183,47215:00
  • 001750HanyangSecu7310.00▼80.00-1.08%7390.007390.006,63615:00
  • 001290GOLDENBRIDGEINV&SEC999.00▼11.00-1.09%1010.001010.00158,42815:00
  • 001510SKSecu1100.00▼15.00-1.35%1110.001115.001,553,22215:00
  • 005940WIS11000.00▼200.00-1.79%11100.0011200.001,421,09215:00
  • 030610教保證券8390.00▼220.00-2.56%8540.008610.00482,16915:00
  • 003535H.I.S.C(1P)2230.00▼65.00-2.83%2320.002295.0079,12415:00
  • 039490KIWOOM72100.00▼2400.00-3.22%74500.0074500.0066,47615:00
  • 001515SKSecu(1P)3110.00▼110.00-3.42%3170.003220.001,938,24815:00