2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(證券)

  • 成份股
  • 國際市場
  •  查詢韓股

證券成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001515SKSecu(1P)2835.00▲85.003.09%2785.002750.00161,84215:00
  • 005940WIS11600.00▲200.001.75%11400.0011400.00910,54815:00
  • 039490KIWOOM77100.00▲1000.001.31%76500.0076100.0053,26015:00
  • 001510SKSecu1205.00▲15.001.26%1185.001190.001,520,03215:00
  • 001720ShinyoungSecu52600.00▲600.001.15%52200.0052000.0018,31415:00
  • 030210KTBSEC3030.00▲25.000.83%2990.003005.00125,16115:00
  • 001725ShinyoungSecu(1P)48900.00▲400.000.82%48750.0048500.0039415:00
  • 001275BookookSecu(1P)18000.00▲50.000.28%17950.0017950.0048115:00
  • 008560MERITZ SECU3655.00▲5.000.14%3650.003650.00921,09115:00
  • 003545DaishinSecu(1P)7420.00▲10.000.13%7480.007410.0015,15015:00
  • 030610教保證券8850.00▲10.000.11%8820.008840.00119,96415:00
  • 005945WIS(1P)6900.00--0.00%6900.006900.0019,64215:00
  • 003535H.I.S.C(1P)2250.00--0.00%2240.002250.009,98315:00
  • 003540DaishinSecu11450.00--0.00%11450.0011450.0031,08915:00
  • 001200EUGENEIS2695.00--0.00%2700.002695.00220,78415:00
  • 001270BookookSecu18200.00--0.00%18250.0018200.0011,09715:00
  • 001750HanyangSecu7310.00--0.00%7310.007310.0010,38215:00
  • 001755HanyangSecu(1P)7890.00▼10.00-0.13%7900.007900.002515:00
  • 016360SamsungSecu33150.00▼50.00-0.15%33200.0033200.00345,26715:00
  • 001500HMCIB9980.00▼20.00-0.20%10000.0010000.0024,00115:00
  • 003470TONGYANG SECURITIES3320.00▼10.00-0.30%3330.003330.00171,62415:00
  • 006805DaewooSecu(1P)5770.00▼20.00-0.35%5750.005790.001,36915:00
  • 003547DAISHINSECU(2PB)6960.00▼30.00-0.43%7000.006990.003,01115:00
  • 003460YuhwaSecu14800.00▼100.00-0.67%14850.0014900.001,62215:00
  • 003465YuhwaSecu(1P)14000.00▼100.00-0.71%14100.0014100.003,01215:00
  • 001290GOLDENBRIDGEINV&SEC977.00▼7.00-0.71%984.00984.00111,36315:00
  • 006800DaewooSecu8930.00▼70.00-0.78%9000.009000.002,815,67615:00
  • 003530H.I.S.C2305.00▼20.00-0.86%2315.002325.00314,56915:00
  • 003475TONGYANG SECURITIES(1P)2300.00▼30.00-1.29%2290.002330.003,57915:00
  • 016610DongbuSecu3530.00▼60.00-1.67%3590.003590.0039,42115:00