韓股(服務)

  • 成份股
  • 國際市場
  •  查詢韓股

服務成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002420Century121500.00▲28000.0029.95%100000.0093500.0079,73915:00
  • 008930Hanmi Science60600.00▲2800.004.84%58300.0057800.00323,18715:00
  • 036570NCsoft314000.00▲14000.004.67%300000.00300000.00271,22715:00
  • 083380Dongbuka134590.00▲185.004.20%4590.004405.00115:00
  • 210980에스케이디앤디42150.00▲1450.003.56%41450.0040700.0014,69315:00
  • 053690HanmiGlobal9250.00▲210.002.32%9080.009040.0079,91015:00
  • 241560두산밥캣35650.00▲750.002.15%35050.0034900.00297,25815:00
  • 000590CSHOLDINGS81000.00▲1700.002.14%79400.0079300.0033515:00
  • 012510DuzonBizon21800.00▲450.002.11%21300.0021350.00103,95515:00
  • 068400AJ RENT A CAR8320.00▲170.002.09%8180.008150.00215,39915:00
  • 039130HANATOUR SERVICE70300.00▲1300.001.88%69100.0069000.0081,51215:00
  • 002790愛茉莉集團138000.00▲2500.001.85%137000.00135500.0094,11215:00
  • 053210KT Skylife16700.00▲300.001.83%16200.0016400.00103,68715:00
  • 002795愛茉莉集團(1P)56000.00▲1000.001.82%55000.0055000.0016,14315:00
  • 021240COWAY87600.00▲1400.001.62%86900.0086200.00104,19515:00
  • 180640HANJINKAL15700.00▲250.001.62%15400.0015450.00444,18615:00
  • 006260LS63500.00▲1000.001.60%62800.0062500.0099,91515:00
  • 000700HanjinShippingHoldings6980.00▲100.001.45%6820.006880.0053,72315:00
  • 000070SAMYANGHOLDINGS108000.00▲1500.001.41%107500.00106500.005,85315:00
  • 241590화승엔터프라이즈14700.00▲200.001.38%14500.0014500.00116,22015:00
  • 000140HITEJINROHOLDINGS11900.00▲150.001.28%11750.0011750.0012,20115:00
  • 015860ILJINHOLDINGS5590.00▲60.001.08%5530.005530.00124,64915:00
  • 000145HITEJINROHOLDINGS(1P)10850.00▲100.000.93%10800.0010750.0011515:00
  • 090970KoreaPacific012725.00▲25.000.93%2900.002700.005,943,20715:00
  • 000157DOOSAN(2PB)66400.00▲500.000.76%65900.0065900.001215:00
  • 000640Donga Socio Holdings142500.00▲1000.000.71%141500.00141500.0018,06715:00
  • 005257GCH Corp(2PB)21400.00▲150.000.71%21450.0021250.002415:00
  • 032350LOTTE TOUR7850.00▲50.000.64%7710.007800.0017,31415:00
  • 015540Transdermal Asia Holdings16400.00▲100.000.61%16400.0016300.0095,21115:00
  • 114090GKL19800.00▲100.000.51%19700.0019700.00220,20215:00
  • 028050SamsungEng10750.00▲50.000.47%10650.0010700.001,067,04815:00
  • 204210모두투어리츠4370.00▲20.000.46%4450.004350.008,46715:00
  • 034120SBS26050.00▲100.000.39%25850.0025950.0028,66715:00
  • 083590AsiaPacificNo.124750.00▲15.000.32%4700.004735.001,00115:00
  • 000155DOOSAN(1P)66200.00▲200.000.30%65900.0066000.0060115:00
  • 18064HANJINKAL(1P)10000.00▲30.000.30%9900.009970.0013115:00
  • 079160CJ CGV78400.00▲200.000.26%78300.0078200.00125,91715:00
  • 019680DAEKYO8080.00▲20.000.25%8060.008060.0040,12815:00
  • 012750S-187800.00▲200.000.23%87300.0087600.0043,54215:00
  • 083610AsiaPacificNo.145020.00▲10.000.20%5020.005010.0020015:00
  • 016880WOONGJIN HOLDINGS2630.00▲5.000.19%2585.002625.00138,67815:00
  • 001630CHONGKUNDANG HOLDINGS61700.00▲100.000.16%61800.0061600.005,52715:00
  • 229640엘에스전선아시아6210.00▲10.000.16%6150.006200.00134,56415:00
  • 003090Daewoong43900.00▲50.000.11%43850.0043850.009,33615:00
  • 083350Dongbuka104430.00▲5.000.11%4430.004425.001,48115:00
  • 083360Dongbuka114495.00--0.00%4400.004495.0030115:00
  • 078000TELCOWARE11450.00--0.00%11500.0011450.005,69815:00
  • 031440SF139500.00--0.00%140000.00139500.006,11215:00
  • 03473SK우131500.00--0.00%131000.00131500.0046015:00
  • 153360Hi Gold No.31915.00--0.00%1925.001915.0012615:00
  • 140890TRUS Y 7 REIT3460.00--0.00%3460.003460.0040015:00
  • 002150DOHWA ENGINEERING4540.00--0.00%4535.004540.008,70315:00
  • 003555LG Corp.(1P)37800.00--0.00%37650.0037800.001,97515:00
  • 005620DAESUNGGROUP43100.00--0.00%43100.0043100.003,10115:00
  • 000320NorooHoldings14950.00--0.00%14850.0014950.004,66715:00
  • 019685DAEKYO(1PB)5030.00--0.00%5030.005030.006,63815:00
  • 007120Theall Medi Bio1340.00--0.00%1360.001340.00173,18315:00
  • 009970YoungoneHoldings56100.00--0.00%56600.0056100.001,67615:00
  • 096775SK Innovation(1P)88000.00▼100.00-0.11%88200.0088100.004,28815:00
  • 012030DongbuCNI780.00▼1.00-0.13%773.00781.00604,53415:00
  • 058860ktis3535.00▼5.00-0.14%3510.003540.0024,92715:00
  • 078935GS(1P)33600.00▼50.00-0.15%33700.0033650.002,75815:00
  • 001940KISCO Holdings60200.00▼100.00-0.17%60200.0060300.0072315:00
  • 140910KWANG HEE REIT5570.00▼10.00-0.18%5640.005580.0014,52615:00
  • 006840AK Holdings52800.00▼100.00-0.19%53100.0052900.0017,29615:00
  • 002025KOLON CORP(1P)24850.00▼50.00-0.20%24750.0024900.0017415:00
  • 096760JW HOLDINGS7850.00▼20.00-0.25%7770.007870.00278,42315:00
  • 084695Daesang Holdings(1P)7150.00▼20.00-0.28%7170.007170.009815:00
  • 036530S&T Holdings16600.00▼50.00-0.30%16550.0016650.0026,61615:00
  • 096770SK Innovation162000.00▼500.00-0.31%162500.00162500.00149,50615:00
  • 006200KECHOLDINGS926.00▼3.00-0.32%925.00929.0089,62815:00
  • 003550樂金59400.00▼200.00-0.34%60000.0059600.00173,64215:00
  • 058650SeAH126500.00▼500.00-0.39%127000.00127000.0061615:00
  • 172580Hi Gold No.122415.00▼10.00-0.41%2740.002425.003,52415:00
  • 004840DRB Holding11500.00▼50.00-0.43%11550.0011550.0010,32015:00
  • 130660KEPID4580.00▼20.00-0.43%4650.004600.0030,14815:00
  • 037560CJ HelloVision8970.00▼40.00-0.44%9020.009010.0085,92415:00
  • 060980한라홀딩스65600.00▼300.00-0.46%65400.0065900.0032,81115:00
  • 000150DOOSAN106500.00▼500.00-0.47%107000.00107000.0020,65515:00
  • 000075SAMYANGHOLDINGS(1P)61100.00▼300.00-0.49%61400.0061400.0020715:00
  • 002030ASIA HOLDINGS99200.00▼500.00-0.50%99700.0099700.001,87915:00
  • 083600AsiaPacificNo.134740.00▼25.00-0.52%4700.004765.004,00815:00
  • 001040CJ189000.00▼1000.00-0.53%189500.00190000.0056,15515:00
  • 035250Kangwonland34000.00▼200.00-0.58%34300.0034200.00290,43115:00
  • 005250GCH Corp23800.00▼150.00-0.63%23800.0023950.0081,50815:00
  • 083570AsiaPacificNo.104700.00▼30.00-0.63%4700.004730.001,00015:00
  • 017810PMO141000.00▼1000.00-0.70%142000.00142000.001,45615:00
  • 155900Badaro192790.00▼20.00-0.71%2760.002810.002,35115:00
  • 083580AsiaPacificNo.114705.00▼35.00-0.74%4740.004740.001,91015:00
  • 078930GS52800.00▼400.00-0.75%53100.0053200.00128,47115:00
  • 025530SJMH5240.00▼40.00-0.76%5280.005280.004,58115:00
  • 000180SCEHoldings3070.00▼25.00-0.81%3085.003095.00242,84415:00
  • 084690Daesang Holdings9790.00▼80.00-0.81%9870.009870.0049,79115:00
  • 010770PHHC3670.00▼30.00-0.81%3700.003700.006515:00
  • 068290SAMSUNG PUBLISHING11900.00▼100.00-0.83%12050.0012000.0034,18915:00
  • 005720NEXEN8030.00▼70.00-0.86%8110.008100.0034,20015:00
  • 030790TYNETWORKS1120.00▼10.00-0.88%1115.001130.00142,02915:00
  • 072710NongshimHoldings111000.00▼1000.00-0.89%111500.00112000.002,44615:00
  • 013570DongyangMecha7470.00▼70.00-0.93%7550.007540.00112,23415:00
  • 016710DAESUNG HOLDINGS9600.00▼90.00-0.93%9720.009690.0026,05315:00
  • 005810POONGSAN HOLDINGS47000.00▼450.00-0.95%47450.0047450.004,27615:00
  • 023350KECC5800.00▼60.00-1.02%5880.005860.0016,52815:00
  • 058850KTcs2400.00▼25.00-1.03%2420.002425.0087,27315:00
  • 001045CJ(1P)76500.00▼800.00-1.03%77300.0077300.005,58315:00
  • 052690KEPCO E&C23550.00▼250.00-1.05%24000.0023800.0043,76215:00
  • 070960용평리조트8340.00▼90.00-1.07%8420.008430.00125,05615:00
  • 035510SHINSEGAE I&C73300.00▼800.00-1.08%74100.0074100.005,44215:00
  • 018260삼성에스디에스133500.00▼1500.00-1.11%134000.00135000.0045,82315:00
  • 126560Hyundai HCN3900.00▼45.00-1.14%3930.003945.0057,50015:00
  • 034310NICE17200.00▼200.00-1.15%17300.0017400.0013,62615:00
  • 083370Dongbuka124645.00▼55.00-1.17%5000.004700.007515:00
  • 214320이노션58800.00▼700.00-1.18%59500.0059500.0040,34715:00
  • 100250Chinyang Holdings3230.00▼40.00-1.22%3270.003270.0085,26615:00
  • 094280HYOSUNG ITX11650.00▼150.00-1.27%11800.0011800.0018,30315:00
  • 007860Seoyeon11650.00▼150.00-1.27%11800.0011800.0040,07715:00
  • 003560IHQ1890.00▼25.00-1.31%1925.001915.00514,45315:00
  • 095720WOONGJIN THINKBIG9630.00▼130.00-1.33%9760.009760.0059,08915:00
  • 037270PHI2475.00▼35.00-1.39%2610.002510.0056,33915:00
  • 092230KPXHOLDINGS63100.00▼900.00-1.41%64000.0064000.001,50915:00
  • 020120Daouincube3150.00▼45.00-1.41%3195.003195.008,58115:00
  • 102260Dongsung Holdings6060.00▼90.00-1.46%6170.006150.00176,88915:00
  • 006880SINGSONGHOLDINGS6400.00▼100.00-1.54%6450.006500.0015,16815:00
  • 002020KOLON CORP57600.00▼900.00-1.54%58400.0058500.0025,98815:00
  • 011420IB Worldwide2160.00▼35.00-1.59%2175.002195.0095,39015:00
  • 024720KOREA KOLMAR HOLDINGS26500.00▼450.00-1.67%27050.0026950.00120,25715:00
  • 101060SBS Media Holdings2620.00▼45.00-1.69%2665.002665.0067,59715:00
  • 181710NHN Entertainment49450.00▼850.00-1.69%50100.0050300.0080,92915:00
  • 009440KC Green Holdings7340.00▼130.00-1.74%7500.007470.0079,70115:00
  • 004150한솔홀딩스6180.00▼110.00-1.75%6290.006290.00142,16515:00
  • 003480HHICHoldings4960.00▼90.00-1.78%5010.005050.003,25115:00
  • 095570AJ네트웍스5890.00▼110.00-1.83%6000.006000.00199,43215:00
  • 031820Comtec1570.00▼30.00-1.88%1605.001600.00406,06715:00
  • 005725NEXEN(1P)4550.00▼90.00-1.94%4660.004640.001,99915:00
  • 083620AsiaPacificNo.155050.00▼100.00-1.94%5050.005150.004,00015:00
  • 035420NHN株式會社785000.00▼16000.00-2.00%797000.00801000.0069,85015:00
  • 034730SK C&C213500.00▼4500.00-2.06%218000.00218000.00137,62915:00
  • 035000G???R8060.00▼170.00-2.07%8230.008230.0010,87615:00
  • 083390Dongbuka144500.00▼95.00-2.07%4595.004595.006115:00
  • 016450HansaeYes24Holdings10250.00▼250.00-2.38%10500.0010500.0084,91315:00
  • 145270KTOPREITs2200.00▼55.00-2.44%2265.002255.00715,28315:00
  • 044820COSMAX bti31800.00▼800.00-2.45%33000.0032600.0033,56715:00
  • 000240HANKOOK TIRE WORLDWIDE21300.00▼550.00-2.52%21900.0021850.0077,91215:00
  • 030000CheilWorldwide16400.00▼450.00-2.67%16850.0016850.00145,27315:00
  • 100220VISANG16450.00▼500.00-2.95%16900.0016950.0058,96215:00
  • 084680E-WORLD2235.00▼70.00-3.04%2320.002305.00281,23815:00
  • 023590DaouTech16750.00▼600.00-3.46%17350.0017350.00264,00115:00
  • 015020e-STARCO1610.00▼60.00-3.59%1660.001670.00403,51915:00
  • 159650Hi Gold No.81335.00▼50.00-3.61%1400.001385.0010,42815:00
  • 072130UANGEL5270.00▼200.00-3.66%5540.005470.0035,77915:00
  • 005255GCH Corp(1P)24200.00▼1150.00-4.54%24200.0025350.002315:00