2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(服務)

  • 成份股
  • 國際市場
  •  查詢韓股

服務成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 068400AJ RENT A CAR9640.00▲770.008.68%8810.008870.001,562,44315:00
  • 083370Dongbuka124995.00▲325.006.96%4995.004670.00415:00
  • 015540Transdermal Asia Holdings11400.00▲600.005.56%10900.0010800.0062,30615:00
  • 095570AJ네트웍스5380.00▲180.003.46%5190.005200.00214,81415:00
  • 002420Century78400.00▲2600.003.43%76000.0075800.0024,33315:00
  • 039130HANATOUR SERVICE84000.00▲2300.002.82%81200.0081700.00114,07115:00
  • 241560두산밥캣36900.00▲1000.002.79%35650.0035900.00505,68315:00
  • 000075SAMYANGHOLDINGS(1P)57900.00▲1400.002.48%59900.0056500.0019315:00
  • 241590화승엔터프라이즈16600.00▲400.002.47%16800.0016200.00226,37215:00
  • 002795愛茉莉集團(1P)56300.00▲1300.002.36%54900.0055000.0023,38815:00
  • 002790愛茉莉集團130000.00▲3000.002.36%128000.00127000.00142,06515:00
  • 078930GS55500.00▲1200.002.21%54400.0054300.00252,22815:00
  • 011420IB Worldwide2135.00▲45.002.15%2120.002090.00117,46015:00
  • 028050SamsungEng12400.00▲250.002.06%12100.0012150.002,423,93215:00
  • 037270PHI2050.00▲40.001.99%2020.002010.0069,13315:00
  • 172580Hi Gold No.122445.00▲45.001.88%2515.002400.0091815:00
  • 006260LS67800.00▲1200.001.80%66700.0066600.0099,85115:00
  • 034310NICE17950.00▲300.001.70%17750.0017650.0022,11015:00
  • 016880WOONGJIN HOLDINGS2515.00▲40.001.62%2505.002475.00171,27015:00
  • 003555LG Corp.(1P)38600.00▲600.001.58%38000.0038000.0014,80115:00
  • 180640HANJINKAL16900.00▲250.001.50%16650.0016650.00293,16915:00
  • 017810PMO136000.00▲2000.001.49%135000.00134000.002,12115:00
  • 102260Dongsung Holdings6140.00▲90.001.49%6100.006050.00256,22715:00
  • 18064HANJINKAL(1P)10400.00▲150.001.46%10000.0010250.0021915:00
  • 023590DaouTech18400.00▲250.001.38%18150.0018150.0065,88515:00
  • 004840DRB Holding11050.00▲150.001.38%10850.0010900.0020,39015:00
  • 084680E-WORLD2135.00▲25.001.18%2115.002110.00207,86915:00
  • 072130UANGEL5260.00▲60.001.15%5250.005200.0022,37415:00
  • 083390Dongbuka144845.00▲55.001.15%4850.004790.00615:00
  • 058860ktis3580.00▲40.001.13%3520.003540.0046,48115:00
  • 002150DOHWA ENGINEERING4550.00▲50.001.11%4500.004500.0010,26715:00
  • 012510DuzonBizon23000.00▲250.001.10%22850.0022750.00138,77815:00
  • 005255GCH Corp(1P)25350.00▲250.001.00%25050.0025100.00615:00
  • 001940KISCO Holdings60900.00▲600.001.00%60300.0060300.0022215:00
  • 096775SK Innovation(1P)91500.00▲900.000.99%90800.0090600.007,17015:00
  • 092230KPXHOLDINGS64000.00▲600.000.95%63400.0063400.0077215:00
  • 053690HanmiGlobal10750.00▲100.000.94%10700.0010650.0052,84415:00
  • 034730SK C&C218000.00▲2000.000.93%218000.00216000.00184,27115:00
  • 009440KC Green Holdings7490.00▲60.000.81%7390.007430.0031,01215:00
  • 130660KEPID4645.00▲35.000.76%4630.004610.0049,57215:00
  • 083380Dongbuka134825.00▲35.000.73%4825.004790.00115:00
  • 005810POONGSAN HOLDINGS48550.00▲350.000.73%48350.0048200.003,96215:00
  • 000320NorooHoldings15250.00▲100.000.66%15200.0015150.003,47815:00
  • 096770SK Innovation154500.00▲1000.000.65%153500.00153500.00216,09415:00
  • 100220VISANG15600.00▲100.000.65%15500.0015500.0020,60815:00
  • 003480HHICHoldings4830.00▲30.000.63%4665.004800.0024,92715:00
  • 004150한솔홀딩스6560.00▲40.000.61%6490.006520.0076,59915:00
  • 070960용평리조트9010.00▲50.000.56%8960.008960.00124,46015:00
  • 000070SAMYANGHOLDINGS112500.00▲500.000.45%112500.00112000.0023,94115:00
  • 078000TELCOWARE11300.00▲50.000.44%11250.0011250.009,71015:00
  • 083570AsiaPacificNo.104815.00▲20.000.42%4815.004795.00115:00
  • 002030ASIA HOLDINGS98200.00▲400.000.41%98200.0097800.0031115:00
  • 159650Hi Gold No.81265.00▲5.000.40%1260.001260.0019,72715:00
  • 03473SK우128500.00▲500.000.39%127500.00128000.0065915:00
  • 058650SeAH133000.00▲500.000.38%131500.00132500.0035515:00
  • 031820Comtec1555.00▲5.000.32%1565.001550.00235,04515:00
  • 100250Chinyang Holdings3275.00▲10.000.31%3265.003265.0037,23315:00
  • 000700HanjinShippingHoldings6710.00▲20.000.30%6650.006690.0026,34515:00
  • 001040CJ172500.00▲500.000.29%173000.00172000.0070,45715:00
  • 003560IHQ1855.00▲5.000.27%1870.001850.00304,33215:00
  • 005720NEXEN8000.00▲20.000.25%7980.007980.0033,65715:00
  • 000240HANKOOK TIRE WORLDWIDE20500.00▲50.000.24%20450.0020450.00132,00615:00
  • 016710DAESUNG HOLDINGS9100.00▲20.000.22%9110.009080.004,73315:00
  • 083350Dongbuka104590.00▲10.000.22%4490.004580.002115:00
  • 025530SJMH5270.00▲10.000.19%5280.005260.008,64815:00
  • 015860ILJINHOLDINGS5310.00▲10.000.19%5340.005300.00140,92415:00
  • 140910KWANG HEE REIT5340.00▲10.000.19%5330.005330.009,16515:00
  • 101060SBS Media Holdings2680.00▲5.000.19%2675.002675.0058,25215:00
  • 003550樂金62800.00▲100.000.16%62400.0062700.00307,85315:00
  • 078935GS(1P)34400.00▲50.000.15%34350.0034350.007,66315:00
  • 084695Daesang Holdings(1P)6890.00▲10.000.15%6900.006880.00315:00
  • 013570DongyangMecha7190.00▲10.000.14%7240.007180.0046,19515:00
  • 012750S-191000.00--0.00%91500.0091000.0061,63315:00
  • 019685DAEKYO(1PB)5090.00--0.00%5090.005090.0019,98615:00
  • 006200KECHOLDINGS861.00--0.00%855.00861.0069,97415:00
  • 010770PHHC3540.00--0.00%3520.003540.005,14815:00
  • 005257GCH Corp(2PB)21650.00--0.00%21900.0021650.009015:00
  • 000590CSHOLDINGS83200.00--0.00%83000.0083200.0011715:00
  • 083580AsiaPacificNo.114825.00--0.00%4825.004825.00115:00
  • 083590AsiaPacificNo.124700.00--0.00%5000.004700.001815:00
  • 083600AsiaPacificNo.134765.00--0.00%4765.004765.00115:00
  • 083610AsiaPacificNo.145010.00--0.00%5010.005010.007,05515:00
  • 083620AsiaPacificNo.155090.00--0.00%5090.005090.00115:00
  • 140890TRUS Y 7 REIT3360.00--0.00%3360.003360.00215:00
  • 145270KTOPREITs1590.00--0.00%1610.001590.00470,23915:00
  • 083360Dongbuka114795.00--0.00%4795.004795.00215:00
  • 072710NongshimHoldings107500.00--0.00%108000.00107500.003,45615:00
  • 036530S&T Holdings17200.00--0.00%17250.0017200.009,34315:00
  • 035000G???R8610.00--0.00%8610.008610.002,91415:00
  • 030790TYNETWORKS1020.00--0.00%1025.001020.00758,51215:00
  • 031440SF148000.00--0.00%147500.00148000.007,91815:00
  • 210980에스케이디앤디39750.00▼50.00-0.13%40000.0039800.008,23615:00
  • 035510SHINSEGAE I&C73100.00▼100.00-0.14%73000.0073200.004,25715:00
  • 012030DongbuCNI719.00▼1.00-0.14%724.00720.00107,66415:00
  • 000157DOOSAN(2PB)66200.00▼100.00-0.15%66300.0066300.0090515:00
  • 000180SCEHoldings3110.00▼5.00-0.16%3125.003115.00165,53415:00
  • 005250GCH Corp26600.00▼50.00-0.19%26600.0026650.0073,88915:00
  • 114090GKL21350.00▼50.00-0.23%21300.0021400.00166,36615:00
  • 001045CJ(1P)71200.00▼200.00-0.28%71200.0071400.003,54115:00
  • 053210KT Skylife16750.00▼50.00-0.30%16800.0016800.0033,81215:00
  • 058850KTcs2590.00▼10.00-0.38%2600.002600.00179,95115:00
  • 002025KOLON CORP(1P)25000.00▼100.00-0.40%25100.0025100.0046215:00
  • 000140HITEJINROHOLDINGS11700.00▼50.00-0.43%11750.0011750.0011,20615:00
  • 016450HansaeYes24Holdings10000.00▼50.00-0.50%10150.0010050.0021,92215:00
  • 153360Hi Gold No.31910.00▼10.00-0.52%1940.001920.0071015:00
  • 032350LOTTE TOUR7560.00▼40.00-0.53%7520.007600.008,62515:00
  • 000155DOOSAN(1P)66600.00▼400.00-0.60%66900.0067000.0014,73715:00
  • 229640엘에스전선아시아7000.00▼50.00-0.71%7010.007050.00145,88515:00
  • 021240COWAY89500.00▼700.00-0.78%90100.0090200.00159,00815:00
  • 095720WOONGJIN THINKBIG8920.00▼70.00-0.78%9010.008990.0053,39015:00
  • 034120SBS25100.00▼200.00-0.79%25300.0025300.0021,07215:00
  • 035250Kangwonland35350.00▼300.00-0.84%35750.0035650.00328,71415:00
  • 181710NHN Entertainment58500.00▼500.00-0.85%59000.0059000.0094,75415:00
  • 204210모두투어리츠4445.00▼40.00-0.89%4485.004485.006,44115:00
  • 008930Hanmi Science65600.00▼600.00-0.91%66900.0066200.00216,98815:00
  • 007860Seoyeon10600.00▼100.00-0.93%10700.0010700.0097,41215:00
  • 006880SINGSONGHOLDINGS6290.00▼60.00-0.94%6350.006350.0029,67715:00
  • 084690Daesang Holdings10250.00▼100.00-0.97%10350.0010350.0063,18115:00
  • 009970YoungoneHoldings56600.00▼600.00-1.05%57200.0057200.006,07315:00
  • 005620DAESUNGGROUP45300.00▼500.00-1.09%45500.0045800.009,17315:00
  • 005725NEXEN(1P)4865.00▼55.00-1.12%4920.004920.0029,59915:00
  • 020120Daouincube2890.00▼35.00-1.20%2920.002925.009,31515:00
  • 155900Badaro192800.00▼35.00-1.23%2800.002835.003,60715:00
  • 023350KECC5570.00▼70.00-1.24%5640.005640.0040,37915:00
  • 015020e-STARCO1165.00▼15.00-1.27%1180.001180.00175,14415:00
  • 068290SAMSUNG PUBLISHING11550.00▼150.00-1.28%11700.0011700.0085,08315:00
  • 214320이노션61000.00▼800.00-1.29%61900.0061800.0038,82915:00
  • 037560CJ HelloVision8800.00▼120.00-1.35%8820.008920.0053,90415:00
  • 030000CheilWorldwide18950.00▼300.00-1.56%19400.0019250.00524,40315:00
  • 001630CHONGKUNDANG HOLDINGS61100.00▼1000.00-1.61%62400.0062100.0011,59015:00
  • 019680DAEKYO8140.00▼140.00-1.69%8300.008280.0084,76815:00
  • 079160CJ CGV74700.00▼1300.00-1.71%76300.0076000.00112,78715:00
  • 003090Daewoong51100.00▼900.00-1.73%52000.0052000.0013,02815:00
  • 094280HYOSUNG ITX11300.00▼200.00-1.74%11500.0011500.009,60415:00
  • 002020KOLON CORP56300.00▼1000.00-1.75%57600.0057300.0067,03315:00
  • 126560Hyundai HCN3780.00▼70.00-1.82%3865.003850.00140,55815:00
  • 007120Theall Medi Bio1060.00▼20.00-1.85%1100.001080.00246,41415:00
  • 000145HITEJINROHOLDINGS(1P)10500.00▼200.00-1.87%10500.0010700.0070115:00
  • 018260삼성에스디에스130000.00▼2500.00-1.89%131500.00132500.00124,85815:00
  • 036570NCsoft274000.00▼6000.00-2.14%283000.00280000.00416,92315:00
  • 060980한라홀딩스63200.00▼1400.00-2.17%65300.0064600.0026,55115:00
  • 096760JW HOLDINGS7990.00▼180.00-2.20%8180.008170.00165,25515:00
  • 006840AK Holdings56400.00▼1300.00-2.25%57800.0057700.0032,71415:00
  • 044820COSMAX bti34700.00▼800.00-2.25%35150.0035500.0030,71615:00
  • 035420NHN株式會社776000.00▼20000.00-2.51%794000.00796000.0097,26615:00
  • 052690KEPCO E&C26800.00▼800.00-2.90%27600.0027600.00126,84415:00
  • 000640Donga Socio Holdings128000.00▼4000.00-3.03%132500.00132000.0044,00115:00
  • 024720KOREA KOLMAR HOLDINGS28000.00▼1400.00-4.76%29000.0029400.00209,02815:00
  • 000150DOOSAN95700.00▼5300.00-5.25%101000.00101000.00232,22415:00
  • 090970KoreaPacific012100.00▼135.00-6.04%2160.002235.00273,01915:00