國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
TSM 台積電ADR 133.43 ▲3.68 +2.84% 2.35% 133.71 130.66 129.7512,309,330
SWKS 思佳訊 98.11 ▲2.00 +2.08% 2.95% 98.74 95.9 96.111,834,159
HUI AMEX金蟲 256.28 ▲4.43 +1.76% 3.41% 257.27 248.67 251.854,387
AMKR 艾克爾科技 28.96 ▲0.46 +1.61% 2.84% 29.24 28.43 28.5628,790
BTK AMEX生技 4989.8 ▲78.80 +1.60% 2.60% 5038.6 4911 49112,234
UMC 聯電ADR 7.6 ▲0.12 +1.60% 2.01% 7.61 7.46 7.488,394,860
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
NWX AMEX網路 743.46 ▲11.18 +1.53% 1.95% 746.59 732.28 732.284,387
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
ASX 日月光ADR 10.32 ▲0.14 +1.38% 2.16% 10.37 10.15 10.184,688,137
IXE AMEX能源 998.87 ▲11.05 +1.12% 1.86% 1005.92 987.54 987.82 
SOX 費城半導體 4526.2 ▲47.40 +1.06% 2.82% 4616.9 4490.5 4478.8 
HTLD 心陸企業 10.89 ▲0.10 +0.93% 2.13% 10.9 10.67 10.79372,015
SYMC 賽門鐵克 20.15 ▲0.18 +0.90% 1.55% 20.2 19.89 19.9720
RUA 羅素3000 2865.61 ▲25.09 +0.88% 1.40% 2881.6 2841.94 2840.52 
CREE 克里科技 119.09 ▲1.04 +0.88% 5.16% 119.68 113.59 118.052,569,400
RUI 羅素1000 2744.99 ▲23.84 +0.88% 1.40% 2760.33 2722.34 2721.15 
AAPL 蘋果 176.55 ▲1.51 +0.86% 2.37% 178.36 174.21 175.04101,140,100
GIGM 和信GIGA 1.3092 ▲0.01 +0.71% 3.84% 1.3099 1.26 1.337,199
XOI AMEX石油 2191.02 ▲14.40 +0.66% 1.69% 2191.79 2154.92 2176.629,164,240
MERV 阿根廷 38390.84 ▲233.89 +0.61% 2.25% 39015.46 38156.95 38156.95 
SNP SNP 42.36 ▲0.25 +0.59% 1.99% 43.2 42.36 42.1126,400
TMICY 趨勢科技 52.24 ▲0.28 +0.54% 1.15% 52.6 52 51.961,930
E Eni S.p.A 33.12 ▲0.16 +0.49% 1.88% 33.62 33 32.96172,536
GSPTSE 加拿大 21807.37 ▲98.93 +0.46% 0.88% 21871.49 21679.8 21708.44216,771,100
DSWL Deswell 2.31 ▲0.01 +0.43% 2.61% 2.31 2.25 2.34,305
IX Orix 105.69 ▲0.42 +0.40% 0.58% 106.11 105.5 105.2710,040
1234567下一頁最後一頁