國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜-漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300322 碩貝德 11.2 ▲1.87 +20.04% 19.29% 11.2 9.4 9.33703,819
SZ300205 天喻信息 6.6 ▲1.10 +20.00% 20.36% 6.6 5.48 5.5180,786
SZ300172 中電環保 6.7 ▲0.67 +11.11% 20.23% 7.2 5.98 6.031,251,857
SZ300107 建新股份 7.2 ▲0.68 +10.43% 11.20% 7.44 6.71 6.52991,640
SZ000826 桑德環境 2.7 ▲0.25 +10.20% 10.20% 2.7 2.45 2.45511,634
SZ002589 瑞康醫藥 3.03 ▲0.28 +10.18% 10.91% 3.03 2.73 2.75496,250
SH600807 天業股份 3.47 ▲0.32 +10.16% 10.16% 3.47 3.15 3.15275,687
SZ000890 法 爾 勝 4.47 ▲0.41 +10.10% 10.59% 4.47 4.04 4.06322,182
SH600302 標準股份 4.92 ▲0.45 +10.07% 10.29% 4.92 4.46 4.47109,068
SZ002660 茂碩電源 9.09 ▲0.83 +10.05% 9.81% 9.09 8.28 8.26113,005
SH600151 航天機電 8.77 ▲0.80 +10.04% 9.28% 8.77 8.03 7.97463,793
SH601388 怡球資源 2.96 ▲0.27 +10.04% 8.18% 2.96 2.74 2.69979,424
SH600992 貴繩股份 13.16 ▲1.20 +10.03% 8.36% 13.16 12.16 11.9675,920
SH600633 浙報傳媒 17.22 ▲1.57 +10.03% 12.52% 17.22 15.26 15.65848,584
SZ001696 宗申動力 8.12 ▲0.74 +10.03% 6.23% 8.12 7.66 7.381,011,405
SZ002533 金杯電工 10.32 ▲0.94 +10.02% 6.18% 10.32 9.74 9.38444,379
SZ000701 廈門信達 5.27 ▲0.48 +10.02% 0.00% 5.27 5.27 4.79100,250
SZ000737 南風化工 8.35 ▲0.76 +10.01% 9.09% 8.35 7.66 7.59937,397
SZ002625 龍生股份 22.31 ▲2.03 +10.01% 7.50% 22.31 20.79 20.28862,257
SZ000099 中信海直 15.72 ▲1.43 +10.01% 0.00% 15.72 15.72 14.2973,763
SH601808 中海油服 19.02 ▲1.73 +10.01% 10.24% 19.02 17.25 17.29152,099
SH600165 新日恒力 4.84 ▲0.44 +10.00% 0.00% 4.84 4.84 4.4266,139
SZ002645 華宏科技 11.44 ▲1.04 +10.00% 9.52% 11.44 10.45 10.4232,261
SH600605 匯通能源 25.43 ▲2.31 +9.99% 9.60% 25.43 23.21 23.1271,146
SZ002446 盛路通信 7.52 ▲0.68 +9.94% 9.36% 7.52 6.88 6.84787,993
SH600881 亞泰集團 1.79 ▲0.16 +9.82% 4.91% 1.79 1.71 1.63867,344
SZ000603 盛達礦業 12.85 ▲1.12 +9.55% 7.59% 12.9 12.01 11.73280,922
SZ300191 潛能恒信 14.85 ▲1.29 +9.51% 13.05% 15.46 13.69 13.5686,737
SH601515 東風股份 3.82 ▲0.32 +9.14% 10.86% 3.85 3.47 3.5666,865
SH601975 ST長油 3.52 ▲0.29 +8.98% 9.29% 3.53 3.23 3.231,496,979
12345678910...下一頁最後一頁