國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
DDD 3D系統 3.47 ▲0.08 +2.36% 7.23% 3.56 3.315 3.391,620,786
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
HUI AMEX金蟲 259.13 ▲3.39 +1.33% 2.45% 261.96 255.69 255.744,387
HTLD 心陸企業 10.89 ▲0.10 +0.93% 2.13% 10.9 10.67 10.79372,015
SYMC 賽門鐵克 20.15 ▲0.18 +0.90% 1.55% 20.2 19.89 19.9720
CREE 克里科技 119.09 ▲1.04 +0.88% 5.16% 119.68 113.59 118.052,569,400
AAPL 蘋果 176.55 ▲1.51 +0.86% 2.37% 178.36 174.21 175.04101,140,100
NVDA 輝達 846.71 ▲6.36 +0.76% 4.51% 861.9 824.02 840.35 
AUO 友達ADR 5.43 ▲0.04 +0.74% 3.53% 5.43 5.24 5.3945,685
GIGM 和信GIGA 1.3092 ▲0.01 +0.71% 3.84% 1.3099 1.26 1.337,199
MERV 阿根廷 38390.84 ▲233.89 +0.61% 2.25% 39015.46 38156.95 38156.95 
SNP SNP 42.36 ▲0.25 +0.59% 1.99% 43.2 42.36 42.1126,400
MX 墨西哥 55739.43 ▲323.74 +0.58% 0.64% 55941.62 55585.82 55415.69117,862,700
TMICY 趨勢科技 52.24 ▲0.28 +0.54% 1.15% 52.6 52 51.961,930
DJP 道瓊貴金屬 247.96 ▲1.30 +0.53% 1.74% 250.26 245.98 246.6624
E Eni S.p.A 33.12 ▲0.16 +0.49% 1.88% 33.62 33 32.96172,536
DSWL Deswell 2.31 ▲0.01 +0.43% 2.61% 2.31 2.25 2.34,305
PGSI 費城金銀 135.29 ▲0.56 +0.42% 1.70% 136.65 134.36 134.73 
IX Orix 105.69 ▲0.42 +0.40% 0.58% 106.11 105.5 105.2710,040
ALLTEL ALLTEL 3.02 ▲0.01 +0.33% 0.33% 3.03 3.02 3.01919,051
TG Tredegar 6.45 ▲0.02 +0.31% 2.49% 6.47 6.31 6.43278,722
DDAIF 戴姆勒 51.12 ▲0.14 +0.27% 1.41% 51.48 50.76 50.9814,041
PTR PetroChina 42.25 ▲0.11 +0.26% 3.58% 42.5 40.99 42.1422,119
CA 組合國際 24.91 ▲0.06 +0.24% 0.00% 24.91 24.91 24.852
DJC 道瓊綜合 12033.11 ▲7.39 +0.06% 0.98% 12124.46 12006.83 12025.72513,380,100
DJI 美國指數 37775.38 ▲22.07 +0.06% 1.07% 38083.76 37681.52 37753.31305,520,600
1234567下一頁最後一頁