2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
SMCI 美超微 761.86 ▲44.84 +6.25% 11.06% 793.37 714.06 717.02 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
NVDA 輝達 824.18 ▲29.00 +3.65% 3.15% 827.69 802.64 795.18 
TSM 台積電ADR 133.43 ▲3.68 +2.84% 2.35% 133.71 130.66 129.7512,309,330
SWKS 思佳訊 98.11 ▲2.00 +2.08% 2.95% 98.74 95.9 96.111,834,159
RUT 羅素2000 2002.64 ▲35.17 +1.79% 2.08% 2010.48 1969.64 1967.472,246
HUI AMEX金蟲 256.28 ▲4.43 +1.76% 3.41% 257.27 248.67 251.854,387
AMKR 艾克爾科技 28.96 ▲0.46 +1.61% 2.84% 29.24 28.43 28.5628,790
BTK AMEX生技 4989.8 ▲78.80 +1.60% 2.60% 5038.6 4911 49112,234
UMC 聯電ADR 7.6 ▲0.12 +1.60% 2.01% 7.61 7.46 7.488,394,860
IPSA 智利 6467.81 ▲101.73 +1.60% 1.74% 6478.92 6368.14 6366.088,565,370
NASDAQ NASDAQ 15696.64 ▲245.34 +1.59% 1.42% 15730.35 15510.58 15451.34,190,433,000
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
NWX AMEX網路 743.46 ▲11.18 +1.53% 1.95% 746.59 732.28 732.284,387
REPYY Repsol YPF 16.77 ▲0.25 +1.51% 1.94% 17.01 16.69 16.5247,327
ASX 日月光ADR 10.32 ▲0.14 +1.38% 2.16% 10.37 10.15 10.184,688,137
NBI NBI生技 4159.9 ▲53.00 +1.29% 1.38% 4187.3 4130.5 4106.94,387
SP500 S&P500 5070.55 ▲59.95 +1.20% 0.96% 5076.12 5027.96 5010.6 
IXE AMEX能源 998.87 ▲11.05 +1.12% 1.86% 1005.92 987.54 987.82 
HTLD 心陸企業 10.89 ▲0.10 +0.93% 2.13% 10.9 10.67 10.79372,015
SYMC 賽門鐵克 20.15 ▲0.18 +0.90% 1.55% 20.2 19.89 19.9720
RUA 羅素3000 2865.61 ▲25.09 +0.88% 1.40% 2881.6 2841.94 2840.52 
CREE 克里科技 119.09 ▲1.04 +0.88% 5.16% 119.68 113.59 118.052,569,400
RUI 羅素1000 2744.99 ▲23.84 +0.88% 1.40% 2760.33 2722.34 2721.15 
AAPL 蘋果 176.55 ▲1.51 +0.86% 2.37% 178.36 174.21 175.04101,140,100
DJC 道瓊綜合 12320.57 ▲100.61 +0.82% 0.82% 12339.51 12239.01 12219.96512,907,600
GIGM 和信GIGA 1.3092 ▲0.01 +0.71% 3.84% 1.3099 1.26 1.337,199
DJI 美國指數 38503.69 ▲263.71 +0.69% 0.69% 38561.5 38297.72 38239.98329,423,600
1234567下一頁最後一頁