國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300050 世紀鼎利 3.46 ▲0.58 +20.14% 21.53% 3.46 2.84 2.88707,252
SZ300191 潛能恒信 15.58 ▲2.60 +20.03% 17.72% 15.58 13.28 12.98175,300
SZ300243 瑞豐高材 11.75 ▲1.96 +20.02% 21.96% 11.75 9.6 9.79424,923
SZ300164 通源石油 4.98 ▲0.83 +20.00% 15.66% 4.98 4.33 4.151,330,152
SZ300237 美晨科技 1.4 ▲0.23 +19.66% 14.53% 1.4 1.23 1.171,196,782
SZ300107 建新股份 9.91 ▲1.29 +14.97% 14.62% 10 8.74 8.621,100,953
SZ300084 海默科技 6.34 ▲0.74 +13.21% 15.54% 6.5 5.63 5.6281,001
SZ300483 N沃施 9.15 ▲0.95 +11.59% 15.24% 9.54 8.29 8.2150,287
SZ300301 長方照明 1.17 ▲0.11 +10.38% 10.38% 1.17 1.06 1.06100,306
SZ002278 神開股份 4.57 ▲0.42 +10.12% 10.36% 4.57 4.14 4.15127,616
SZ002246 北化股份 8.32 ▲0.76 +10.05% 10.85% 8.32 7.5 7.56243,944
SZ001696 宗申動力 10.3 ▲0.94 +10.04% 13.89% 10.3 9 9.362,011,490
SZ002296 輝煌科技 8 ▲0.73 +10.04% 0.00% 8 8 7.2752,968
SZ002207 準油股份 5.7 ▲0.52 +10.04% 6.76% 5.7 5.35 5.18288,084
SH600151 航天機電 8.77 ▲0.80 +10.04% 9.28% 8.77 8.03 7.97463,793
SZ002590 萬安科技 14.69 ▲1.34 +10.04% 8.16% 14.69 13.6 13.35782,581
SH600633 浙報傳媒 17.22 ▲1.57 +10.03% 12.52% 17.22 15.26 15.65848,584
SZ002566 益盛藥業 7.13 ▲0.65 +10.03% 3.09% 7.13 6.93 6.4855,881
SZ002343 禾欣股份 7.68 ▲0.70 +10.03% 11.32% 7.68 6.89 6.98375,063
SZ002483 潤邦股份 5.6 ▲0.51 +10.02% 8.64% 5.6 5.16 5.09828,897
SH600301 ST南化 16.48 ▲1.50 +10.01% 6.01% 16.48 15.58 14.98314,950
SZ002085 萬豐奧威 16.07 ▲1.46 +9.99% 12.05% 16.07 14.31 14.614,192,355
SZ000422 湖北宜化 10.02 ▲0.91 +9.99% 10.43% 10.02 9.07 9.11246,626
SZ000099 中信海直 22.26 ▲2.02 +9.98% 6.23% 22.26 21 20.241,436,482
SZ002395 雙象股份 15.32 ▲1.39 +9.98% 14.64% 15.32 13.28 13.93314,275
SZ000520 長航鳳凰 3.09 ▲0.28 +9.96% 13.17% 3.09 2.72 2.81921,383
SH600727 魯北化工 5.96 ▲0.54 +9.96% 11.25% 5.96 5.35 5.42135,367
SZ002554 惠博普 2.87 ▲0.26 +9.96% 9.58% 2.87 2.62 2.61387,758
SZ000949 新鄉化纖 4.99 ▲0.45 +9.91% 12.11% 4.99 4.44 4.541,150,914
SZ300285 國瓷材料 18.95 ▲1.61 +9.28% 9.46% 19.04 17.4 17.34284,185
12345678910...下一頁最後一頁