澳幣/台幣匯率 - HiStock嗨投資理財社群

LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

澳幣/台幣匯率

現買:20.42000  現賣:21.20000  即買:20.71000  即賣:20.91000 當地時間:16:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/28/2024 4:00:36 PM
20.42000 21.20000 20.71000 20.91000
15:42
3/28/2024 3:42:55 PM
20.43000 21.21000 20.72000 20.92000
15:30
3/28/2024 3:30:10 PM
20.43000 21.21000 20.72000 20.92000
15:23
3/28/2024 3:23:15 PM
20.44000 21.22000 20.73000 20.93000
15:19
3/28/2024 3:19:31 PM
20.44000 21.22000 20.73000 20.93000
15:17
3/28/2024 3:17:48 PM
20.46000 21.24000 20.75000 20.95000
15:07
3/28/2024 3:07:29 PM
20.47000 21.25000 20.76000 20.96000
14:59
3/28/2024 2:59:30 PM
20.49000 21.27000 20.78000 20.98000
14:50
3/28/2024 2:50:52 PM
20.48000 21.26000 20.77000 20.97000
14:50
3/28/2024 2:50:02 PM
20.48000 21.26000 20.77000 20.97000
14:37
3/28/2024 2:37:16 PM
20.47000 21.25000 20.76000 20.96000
14:31
3/28/2024 2:31:48 PM
20.47000 21.25000 20.76000 20.96000
14:31
3/28/2024 2:31:29 PM
20.47000 21.25000 20.76000 20.96000
14:30
3/28/2024 2:30:55 PM
20.48000 21.26000 20.77000 20.97000
14:29
3/28/2024 2:29:44 PM
20.49000 21.27000 20.78000 20.98000
14:26
3/28/2024 2:26:03 PM
20.49000 21.27000 20.78000 20.98000
14:18
3/28/2024 2:18:15 PM
20.48000 21.26000 20.77000 20.97000
14:16
3/28/2024 2:16:13 PM
20.49000 21.27000 20.78000 20.98000
14:11
3/28/2024 2:11:08 PM
20.48000 21.26000 20.77000 20.97000
14:10
3/28/2024 2:10:15 PM
20.48000 21.26000 20.77000 20.97000
14:09
3/28/2024 2:09:15 PM
20.47000 21.25000 20.76000 20.96000
14:08
3/28/2024 2:08:19 PM
20.47000 21.25000 20.76000 20.96000
14:05
3/28/2024 2:05:09 PM
20.47000 21.25000 20.76000 20.96000
14:01
3/28/2024 2:01:10 PM
20.47000 21.25000 20.76000 20.96000
14:00
3/28/2024 2:00:48 PM
20.47000 21.25000 20.76000 20.96000
14:00
3/28/2024 2:00:46 PM
20.47000 21.25000 20.76000 20.96000
13:46
3/28/2024 1:46:38 PM
20.49000 21.27000 20.78000 20.98000
13:36
3/28/2024 1:36:32 PM
20.49000 21.27000 20.78000 20.98000
13:15
3/28/2024 1:15:15 PM
20.49000 21.27000 20.78000 20.98000
13:02
3/28/2024 1:02:32 PM
20.49000 21.27000 20.78000 20.98000
12:48
3/28/2024 12:48:55 PM
20.50000 21.28000 20.79000 20.99000
12:33
3/28/2024 12:33:34 PM
20.50000 21.28000 20.79000 20.99000
12:18
3/28/2024 12:18:19 PM
20.50000 21.28000 20.79000 20.99000
12:01
3/28/2024 12:01:36 PM
20.49000 21.27000 20.78000 20.98000
11:56
3/28/2024 11:56:44 AM
20.50000 21.28000 20.79000 20.99000
11:37
3/28/2024 11:37:38 AM
20.52000 21.30000 20.81000 21.01000
11:34
3/28/2024 11:34:20 AM
20.51000 21.29000 20.80000 21.00000
11:32
3/28/2024 11:32:43 AM
20.52000 21.30000 20.81000 21.01000
11:28
3/28/2024 11:28:43 AM
20.52000 21.30000 20.81000 21.01000
11:18
3/28/2024 11:18:26 AM
20.52000 21.30000 20.81000 21.01000
11:14
3/28/2024 11:14:18 AM
20.52000 21.30000 20.81000 21.01000
11:00
3/28/2024 11:00:14 AM
20.52000 21.30000 20.81000 21.01000
10:55
3/28/2024 10:55:01 AM
20.53000 21.31000 20.82000 21.02000
10:52
3/28/2024 10:52:04 AM
20.53000 21.31000 20.82000 21.02000
10:49
3/28/2024 10:49:57 AM
20.52000 21.30000 20.81000 21.01000
10:48
3/28/2024 10:48:04 AM
20.53000 21.31000 20.82000 21.02000
10:44
3/28/2024 10:44:19 AM
20.53000 21.31000 20.82000 21.02000
10:39
3/28/2024 10:39:00 AM
20.52000 21.30000 20.81000 21.01000
10:35
3/28/2024 10:35:33 AM
20.52000 21.30000 20.81000 21.01000
10:34
3/28/2024 10:34:32 AM
20.52000 21.30000 20.81000 21.01000
10:31
3/28/2024 10:31:20 AM
20.53000 21.31000 20.82000 21.02000
10:30
3/28/2024 10:30:28 AM
20.54000 21.32000 20.83000 21.03000
10:29
3/28/2024 10:29:26 AM
20.54000 21.32000 20.83000 21.03000
10:26
3/28/2024 10:26:43 AM
20.54000 21.32000 20.83000 21.03000
10:25
3/28/2024 10:25:34 AM
20.53000 21.31000 20.82000 21.02000
10:25
3/28/2024 10:25:00 AM
20.53000 21.31000 20.82000 21.02000
10:16
3/28/2024 10:16:39 AM
20.52000 21.30000 20.81000 21.01000
10:14
3/28/2024 10:14:04 AM
20.52000 21.30000 20.81000 21.01000
10:06
3/28/2024 10:06:54 AM
20.50000 21.28000 20.79000 20.99000
10:05
3/28/2024 10:05:10 AM
20.51000 21.29000 20.80000 21.00000
10:03
3/28/2024 10:03:01 AM
20.51000 21.29000 20.80000 21.00000
09:55
3/28/2024 9:55:18 AM
20.52000 21.30000 20.81000 21.01000
09:49
3/28/2024 9:49:31 AM
20.52000 21.30000 20.81000 21.01000
09:46
3/28/2024 9:46:08 AM
20.49000 21.27000 20.78000 20.98000
09:37
3/28/2024 9:37:41 AM
20.49000 21.27000 20.78000 20.98000
09:29
3/28/2024 9:29:11 AM
20.49000 21.27000 20.78000 20.98000
09:23
3/28/2024 9:23:30 AM
20.49000 21.27000 20.78000 20.98000
09:19
3/28/2024 9:19:26 AM
20.48000 21.26000 20.77000 20.97000
09:16
3/28/2024 9:16:25 AM
20.49000 21.27000 20.78000 20.98000
09:11
3/28/2024 9:11:16 AM
20.49000 21.27000 20.78000 20.98000
09:07
3/28/2024 9:07:13 AM
20.49000 21.27000 20.78000 20.98000
09:06
3/28/2024 9:06:07 AM
20.49000 21.27000 20.78000 20.98000
09:03
3/28/2024 9:03:58 AM
20.48000 21.26000 20.77000 20.97000
09:01
3/28/2024 9:01:33 AM
20.48000 21.26000 20.77000 20.97000
09:01
3/28/2024 9:01:17 AM
20.48000 21.26000 20.77000 20.97000
09:00
3/28/2024 9:00:42 AM
20.48000 21.26000 20.77000 20.97000

澳幣/台幣匯率 歷史匯率