時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
3/28/2024 4:00:36 PM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
15:42
3/28/2024 3:42:55 PM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
15:30
3/28/2024 3:30:10 PM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
15:23
3/28/2024 3:23:15 PM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
15:19
3/28/2024 3:19:31 PM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
15:17
3/28/2024 3:17:48 PM
|
20.46000
|
21.24000
|
20.75000
|
20.95000
|
15:07
3/28/2024 3:07:29 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:59
3/28/2024 2:59:30 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
14:50
3/28/2024 2:50:52 PM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
14:50
3/28/2024 2:50:02 PM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
14:37
3/28/2024 2:37:16 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:31
3/28/2024 2:31:48 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:31
3/28/2024 2:31:29 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:30
3/28/2024 2:30:55 PM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
14:29
3/28/2024 2:29:44 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
14:26
3/28/2024 2:26:03 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
14:18
3/28/2024 2:18:15 PM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
14:16
3/28/2024 2:16:13 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
14:11
3/28/2024 2:11:08 PM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
14:10
3/28/2024 2:10:15 PM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
14:09
3/28/2024 2:09:15 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:08
3/28/2024 2:08:19 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:05
3/28/2024 2:05:09 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:01
3/28/2024 2:01:10 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:00
3/28/2024 2:00:48 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
14:00
3/28/2024 2:00:46 PM
|
20.47000
|
21.25000
|
20.76000
|
20.96000
|
13:46
3/28/2024 1:46:38 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
13:36
3/28/2024 1:36:32 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
13:15
3/28/2024 1:15:15 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
13:02
3/28/2024 1:02:32 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
12:48
3/28/2024 12:48:55 PM
|
20.50000
|
21.28000
|
20.79000
|
20.99000
|
12:33
3/28/2024 12:33:34 PM
|
20.50000
|
21.28000
|
20.79000
|
20.99000
|
12:18
3/28/2024 12:18:19 PM
|
20.50000
|
21.28000
|
20.79000
|
20.99000
|
12:01
3/28/2024 12:01:36 PM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
11:56
3/28/2024 11:56:44 AM
|
20.50000
|
21.28000
|
20.79000
|
20.99000
|
11:37
3/28/2024 11:37:38 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
11:34
3/28/2024 11:34:20 AM
|
20.51000
|
21.29000
|
20.80000
|
21.00000
|
11:32
3/28/2024 11:32:43 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
11:28
3/28/2024 11:28:43 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
11:18
3/28/2024 11:18:26 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
11:14
3/28/2024 11:14:18 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
11:00
3/28/2024 11:00:14 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:55
3/28/2024 10:55:01 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:52
3/28/2024 10:52:04 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:49
3/28/2024 10:49:57 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:48
3/28/2024 10:48:04 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:44
3/28/2024 10:44:19 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:39
3/28/2024 10:39:00 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:35
3/28/2024 10:35:33 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:34
3/28/2024 10:34:32 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:31
3/28/2024 10:31:20 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:30
3/28/2024 10:30:28 AM
|
20.54000
|
21.32000
|
20.83000
|
21.03000
|
10:29
3/28/2024 10:29:26 AM
|
20.54000
|
21.32000
|
20.83000
|
21.03000
|
10:26
3/28/2024 10:26:43 AM
|
20.54000
|
21.32000
|
20.83000
|
21.03000
|
10:25
3/28/2024 10:25:34 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:25
3/28/2024 10:25:00 AM
|
20.53000
|
21.31000
|
20.82000
|
21.02000
|
10:16
3/28/2024 10:16:39 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:14
3/28/2024 10:14:04 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
10:06
3/28/2024 10:06:54 AM
|
20.50000
|
21.28000
|
20.79000
|
20.99000
|
10:05
3/28/2024 10:05:10 AM
|
20.51000
|
21.29000
|
20.80000
|
21.00000
|
10:03
3/28/2024 10:03:01 AM
|
20.51000
|
21.29000
|
20.80000
|
21.00000
|
09:55
3/28/2024 9:55:18 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
09:49
3/28/2024 9:49:31 AM
|
20.52000
|
21.30000
|
20.81000
|
21.01000
|
09:46
3/28/2024 9:46:08 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:37
3/28/2024 9:37:41 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:29
3/28/2024 9:29:11 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:23
3/28/2024 9:23:30 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:19
3/28/2024 9:19:26 AM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
09:16
3/28/2024 9:16:25 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:11
3/28/2024 9:11:16 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:07
3/28/2024 9:07:13 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:06
3/28/2024 9:06:07 AM
|
20.49000
|
21.27000
|
20.78000
|
20.98000
|
09:03
3/28/2024 9:03:58 AM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
09:01
3/28/2024 9:01:33 AM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
09:01
3/28/2024 9:01:17 AM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|
09:00
3/28/2024 9:00:42 AM
|
20.48000
|
21.26000
|
20.77000
|
20.97000
|