澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:23.46000  現賣:24.12000  即買:23.65000  即賣:23.88000
當地時間:16:05

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:05
12/9/2016 4:05:27 PM
23.46000 24.12000 23.65000 23.88000
15:38
12/9/2016 3:38:11 PM
23.47000 24.13000 23.66000 23.89000
15:35
12/9/2016 3:35:59 PM
23.47000 24.13000 23.66000 23.89000
15:24
12/9/2016 3:24:36 PM
23.45000 24.11000 23.64000 23.87000
15:18
12/9/2016 3:18:55 PM
23.47000 24.13000 23.66000 23.89000
15:16
12/9/2016 3:16:01 PM
23.46000 24.12000 23.65000 23.88000
15:14
12/9/2016 3:14:46 PM
23.45000 24.11000 23.64000 23.87000
15:05
12/9/2016 3:05:07 PM
23.45000 24.11000 23.64000 23.87000
15:00
12/9/2016 3:00:09 PM
23.46000 24.12000 23.65000 23.88000
14:59
12/9/2016 2:59:42 PM
23.46000 24.12000 23.65000 23.88000
14:53
12/9/2016 2:53:14 PM
23.47000 24.13000 23.66000 23.89000
14:50
12/9/2016 2:50:23 PM
23.47000 24.13000 23.66000 23.89000
14:38
12/9/2016 2:38:07 PM
23.46000 24.12000 23.65000 23.88000
14:36
12/9/2016 2:36:09 PM
23.47000 24.13000 23.66000 23.89000
14:28
12/9/2016 2:28:28 PM
23.47000 24.13000 23.66000 23.89000
14:23
12/9/2016 2:23:49 PM
23.46000 24.12000 23.65000 23.88000
14:22
12/9/2016 2:22:16 PM
23.47000 24.13000 23.66000 23.89000
14:17
12/9/2016 2:17:39 PM
23.46000 24.12000 23.65000 23.88000
14:15
12/9/2016 2:15:08 PM
23.46000 24.12000 23.65000 23.88000
14:08
12/9/2016 2:08:26 PM
23.46000 24.12000 23.65000 23.88000
14:03
12/9/2016 2:03:07 PM
23.45000 24.11000 23.64000 23.87000
13:26
12/9/2016 1:26:52 PM
23.45000 24.11000 23.64000 23.87000
13:18
12/9/2016 1:18:41 PM
23.46000 24.12000 23.65000 23.88000
12:59
12/9/2016 12:59:31 PM
23.44000 24.10000 23.63000 23.86000
12:40
12/9/2016 12:40:54 PM
23.44000 24.10000 23.63000 23.86000
12:23
12/9/2016 12:23:27 PM
23.43000 24.09000 23.62000 23.85000
12:04
12/9/2016 12:04:18 PM
23.43000 24.09000 23.62000 23.85000
11:41
12/9/2016 11:41:17 AM
23.42000 24.08000 23.61000 23.84000
11:23
12/9/2016 11:23:17 AM
23.43000 24.09000 23.62000 23.85000
11:01
12/9/2016 11:01:54 AM
23.43000 24.09000 23.62000 23.85000
10:59
12/9/2016 10:59:52 AM
23.44000 24.10000 23.63000 23.86000
10:55
12/9/2016 10:55:47 AM
23.43000 24.09000 23.62000 23.85000
10:52
12/9/2016 10:52:42 AM
23.44000 24.10000 23.63000 23.86000
10:52
12/9/2016 10:52:22 AM
23.44000 24.10000 23.63000 23.86000
10:39
12/9/2016 10:39:47 AM
23.45000 24.11000 23.64000 23.87000
10:21
12/9/2016 10:21:08 AM
23.42000 24.08000 23.61000 23.84000
10:13
12/9/2016 10:13:29 AM
23.41000 24.07000 23.60000 23.83000
10:11
12/9/2016 10:11:44 AM
23.42000 24.08000 23.61000 23.84000
10:10
12/9/2016 10:10:07 AM
23.41000 24.07000 23.60000 23.83000
09:58
12/9/2016 9:58:42 AM
23.39000 24.05000 23.58000 23.81000
09:41
12/9/2016 9:41:20 AM
23.42000 24.08000 23.61000 23.84000
09:39
12/9/2016 9:39:12 AM
23.41000 24.07000 23.60000 23.83000
09:37
12/9/2016 9:37:04 AM
23.42000 24.08000 23.61000 23.84000
09:35
12/9/2016 9:35:56 AM
23.42000 24.08000 23.61000 23.84000
09:35
12/9/2016 9:35:02 AM
23.42000 24.08000 23.61000 23.84000
09:34
12/9/2016 9:34:20 AM
23.43000 24.09000 23.62000 23.85000
09:32
12/9/2016 9:32:28 AM
23.43000 24.09000 23.62000 23.85000
09:31
12/9/2016 9:31:11 AM
23.43000 24.09000 23.62000 23.85000
09:23
12/9/2016 9:23:46 AM
23.43000 24.09000 23.62000 23.85000
09:21
12/9/2016 9:21:22 AM
23.43000 24.09000 23.62000 23.85000
09:17
12/9/2016 9:17:16 AM
23.42000 24.08000 23.61000 23.84000
09:15
12/9/2016 9:15:29 AM
23.42000 24.08000 23.61000 23.84000
09:09
12/9/2016 9:09:52 AM
23.42000 24.08000 23.61000 23.84000
09:08
12/9/2016 9:08:51 AM
23.43000 24.09000 23.62000 23.85000
09:07
12/9/2016 9:07:59 AM
23.43000 24.09000 23.62000 23.85000
09:06
12/9/2016 9:06:26 AM
23.42000 24.08000 23.61000 23.84000
09:04
12/9/2016 9:04:51 AM
23.41000 24.07000 23.60000 23.83000
09:02
12/9/2016 9:02:17 AM
23.41000 24.07000 23.60000 23.83000

澳幣/台幣匯率 歷史匯率