加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:23.60000  現賣:24.34000  即買:23.87000  即賣:24.09000
當地時間:16:03

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
12/2/2016 4:03:01 PM
23.60000 24.34000 23.87000 24.09000
16:02
12/2/2016 4:02:06 PM
23.59000 24.33000 23.86000 24.08000
15:55
12/2/2016 3:55:16 PM
23.58000 24.32000 23.85000 24.07000
15:42
12/2/2016 3:42:45 PM
23.58000 24.32000 23.85000 24.07000
15:24
12/2/2016 3:24:54 PM
23.60000 24.34000 23.87000 24.09000
15:23
12/2/2016 3:23:56 PM
23.61000 24.35000 23.88000 24.10000
15:23
12/2/2016 3:23:39 PM
23.60000 24.34000 23.87000 24.09000
15:22
12/2/2016 3:22:30 PM
23.61000 24.35000 23.88000 24.10000
15:21
12/2/2016 3:21:48 PM
23.61000 24.35000 23.88000 24.10000
15:01
12/2/2016 3:01:01 PM
23.61000 24.35000 23.88000 24.10000
14:56
12/2/2016 2:56:57 PM
23.61000 24.35000 23.88000 24.10000
14:51
12/2/2016 2:51:21 PM
23.62000 24.36000 23.89000 24.11000
14:50
12/2/2016 2:50:05 PM
23.61000 24.35000 23.88000 24.10000
14:46
12/2/2016 2:46:27 PM
23.61000 24.35000 23.88000 24.10000
14:30
12/2/2016 2:30:39 PM
23.60000 24.34000 23.87000 24.09000
14:29
12/2/2016 2:29:38 PM
23.60000 24.34000 23.87000 24.09000
14:26
12/2/2016 2:26:33 PM
23.60000 24.34000 23.87000 24.09000
14:18
12/2/2016 2:18:57 PM
23.61000 24.35000 23.88000 24.10000
14:14
12/2/2016 2:14:07 PM
23.60000 24.34000 23.87000 24.09000
14:09
12/2/2016 2:09:14 PM
23.60000 24.34000 23.87000 24.09000
14:06
12/2/2016 2:06:22 PM
23.60000 24.34000 23.87000 24.09000
14:00
12/2/2016 2:00:25 PM
23.59000 24.33000 23.86000 24.08000
13:22
12/2/2016 1:22:44 PM
23.59000 24.33000 23.86000 24.08000
13:05
12/2/2016 1:05:47 PM
23.60000 24.34000 23.87000 24.09000
12:53
12/2/2016 12:53:00 PM
23.60000 24.34000 23.87000 24.09000
12:36
12/2/2016 12:36:00 PM
23.60000 24.34000 23.87000 24.09000
12:18
12/2/2016 12:18:43 PM
23.62000 24.36000 23.89000 24.11000
12:07
12/2/2016 12:07:21 PM
23.62000 24.36000 23.89000 24.11000
11:56
12/2/2016 11:56:03 AM
23.61000 24.35000 23.88000 24.10000
11:49
12/2/2016 11:49:37 AM
23.61000 24.35000 23.88000 24.10000
11:41
12/2/2016 11:41:35 AM
23.61000 24.35000 23.88000 24.10000
11:37
12/2/2016 11:37:16 AM
23.61000 24.35000 23.88000 24.10000
11:26
12/2/2016 11:26:38 AM
23.61000 24.35000 23.88000 24.10000
11:22
12/2/2016 11:22:37 AM
23.61000 24.35000 23.88000 24.10000
11:19
12/2/2016 11:19:32 AM
23.61000 24.35000 23.88000 24.10000
11:17
12/2/2016 11:17:07 AM
23.61000 24.35000 23.88000 24.10000
11:11
12/2/2016 11:11:50 AM
23.61000 24.35000 23.88000 24.10000
11:10
12/2/2016 11:10:30 AM
23.61000 24.35000 23.88000 24.10000
11:03
12/2/2016 11:03:54 AM
23.61000 24.35000 23.88000 24.10000
11:00
12/2/2016 11:00:26 AM
23.61000 24.35000 23.88000 24.10000
10:59
12/2/2016 10:59:45 AM
23.63000 24.37000 23.90000 24.12000
10:54
12/2/2016 10:54:01 AM
23.62000 24.36000 23.89000 24.11000
10:48
12/2/2016 10:48:37 AM
23.61000 24.35000 23.88000 24.10000
10:41
12/2/2016 10:41:59 AM
23.62000 24.36000 23.89000 24.11000
10:41
12/2/2016 10:41:22 AM
23.63000 24.37000 23.90000 24.12000
10:37
12/2/2016 10:37:06 AM
23.64000 24.38000 23.91000 24.13000
10:19
12/2/2016 10:19:59 AM
23.65000 24.39000 23.92000 24.14000
10:18
12/2/2016 10:18:38 AM
23.65000 24.39000 23.92000 24.14000
10:15
12/2/2016 10:15:35 AM
23.65000 24.39000 23.92000 24.14000
10:11
12/2/2016 10:11:52 AM
23.64000 24.38000 23.91000 24.13000
10:05
12/2/2016 10:05:45 AM
23.64000 24.38000 23.91000 24.13000
09:57
12/2/2016 9:57:57 AM
23.65000 24.39000 23.92000 24.14000
09:56
12/2/2016 9:56:45 AM
23.65000 24.39000 23.92000 24.14000
09:50
12/2/2016 9:50:54 AM
23.64000 24.38000 23.91000 24.13000
09:49
12/2/2016 9:49:43 AM
23.65000 24.39000 23.92000 24.14000
09:44
12/2/2016 9:44:00 AM
23.66000 24.40000 23.93000 24.15000
09:42
12/2/2016 9:42:01 AM
23.66000 24.40000 23.93000 24.15000
09:41
12/2/2016 9:41:38 AM
23.66000 24.40000 23.93000 24.15000
09:41
12/2/2016 9:41:10 AM
23.65000 24.39000 23.92000 24.14000
09:38
12/2/2016 9:38:16 AM
23.63000 24.37000 23.90000 24.12000
09:32
12/2/2016 9:32:51 AM
23.62000 24.36000 23.89000 24.11000
09:31
12/2/2016 9:31:10 AM
23.61000 24.35000 23.88000 24.10000
09:30
12/2/2016 9:30:37 AM
23.60000 24.34000 23.87000 24.09000
09:21
12/2/2016 9:21:14 AM
23.60000 24.34000 23.87000 24.09000
09:20
12/2/2016 9:20:15 AM
23.60000 24.34000 23.87000 24.09000
09:18
12/2/2016 9:18:30 AM
23.61000 24.35000 23.88000 24.10000
09:14
12/2/2016 9:14:13 AM
23.60000 24.34000 23.87000 24.09000
09:11
12/2/2016 9:11:13 AM
23.61000 24.35000 23.88000 24.10000
09:09
12/2/2016 9:09:00 AM
23.58000 24.32000 23.85000 24.07000
09:08
12/2/2016 9:08:19 AM
23.58000 24.32000 23.85000 24.07000
09:04
12/2/2016 9:04:55 AM
23.57000 24.31000 23.84000 24.06000
09:01
12/2/2016 9:01:33 AM
23.58000 24.32000 23.85000 24.07000

加拿大幣/台幣匯率 歷史匯率