時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
09:26
4/25/2024 9:26:15 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:20
4/25/2024 9:20:24 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:19
4/25/2024 9:19:44 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:18
4/25/2024 9:18:43 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:17
4/25/2024 9:17:22 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:15
4/25/2024 9:15:33 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:14
4/25/2024 9:14:39 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:13
4/25/2024 9:13:33 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:13
4/25/2024 9:13:03 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:06
4/25/2024 9:06:30 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:01
4/25/2024 9:01:39 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|