加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:23.75000  現賣:24.49000  即買:24.02000  即賣:24.24000
當地時間:16:00

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/17/2017 4:00:03 PM
23.75000 24.49000 24.02000 24.24000
15:52
1/17/2017 3:52:57 PM
23.74000 24.48000 24.01000 24.23000
15:43
1/17/2017 3:43:03 PM
23.75000 24.49000 24.02000 24.24000
15:36
1/17/2017 3:36:29 PM
23.73000 24.47000 24.00000 24.22000
15:24
1/17/2017 3:24:48 PM
23.72000 24.46000 23.99000 24.21000
15:21
1/17/2017 3:21:16 PM
23.72000 24.46000 23.99000 24.21000
15:16
1/17/2017 3:16:07 PM
23.73000 24.47000 24.00000 24.22000
15:11
1/17/2017 3:11:57 PM
23.74000 24.48000 24.01000 24.23000
15:07
1/17/2017 3:07:50 PM
23.74000 24.48000 24.01000 24.23000
15:06
1/17/2017 3:06:32 PM
23.73000 24.47000 24.00000 24.22000
14:59
1/17/2017 2:59:17 PM
23.73000 24.47000 24.00000 24.22000
14:54
1/17/2017 2:54:26 PM
23.73000 24.47000 24.00000 24.22000
14:49
1/17/2017 2:49:53 PM
23.73000 24.47000 24.00000 24.22000
14:48
1/17/2017 2:48:57 PM
23.73000 24.47000 24.00000 24.22000
14:45
1/17/2017 2:45:03 PM
23.72000 24.46000 23.99000 24.21000
14:43
1/17/2017 2:43:14 PM
23.72000 24.46000 23.99000 24.21000
14:42
1/17/2017 2:42:06 PM
23.72000 24.46000 23.99000 24.21000
14:38
1/17/2017 2:38:57 PM
23.71000 24.45000 23.98000 24.20000
14:38
1/17/2017 2:38:02 PM
23.71000 24.45000 23.98000 24.20000
14:36
1/17/2017 2:36:10 PM
23.72000 24.46000 23.99000 24.21000
14:32
1/17/2017 2:32:05 PM
23.72000 24.46000 23.99000 24.21000
14:30
1/17/2017 2:30:32 PM
23.72000 24.46000 23.99000 24.21000
14:29
1/17/2017 2:29:06 PM
23.72000 24.46000 23.99000 24.21000
14:27
1/17/2017 2:27:38 PM
23.72000 24.46000 23.99000 24.21000
14:24
1/17/2017 2:24:58 PM
23.72000 24.46000 23.99000 24.21000
14:23
1/17/2017 2:23:43 PM
23.71000 24.45000 23.98000 24.20000
14:20
1/17/2017 2:20:50 PM
23.71000 24.45000 23.98000 24.20000
14:16
1/17/2017 2:16:04 PM
23.72000 24.46000 23.99000 24.21000
14:14
1/17/2017 2:14:54 PM
23.71000 24.45000 23.98000 24.20000
14:14
1/17/2017 2:14:02 PM
23.72000 24.46000 23.99000 24.21000
14:10
1/17/2017 2:10:18 PM
23.73000 24.47000 24.00000 24.22000
14:08
1/17/2017 2:08:42 PM
23.73000 24.47000 24.00000 24.22000
14:07
1/17/2017 2:07:20 PM
23.72000 24.46000 23.99000 24.21000
14:03
1/17/2017 2:03:24 PM
23.72000 24.46000 23.99000 24.21000
14:01
1/17/2017 2:01:25 PM
23.71000 24.45000 23.98000 24.20000
14:01
1/17/2017 2:01:14 PM
23.69000 24.43000 23.96000 24.18000
14:00
1/17/2017 2:00:25 PM
23.72000 24.46000 23.99000 24.21000
13:59
1/17/2017 1:59:21 PM
23.78000 24.52000 24.05000 24.27000
13:52
1/17/2017 1:52:23 PM
23.75000 24.49000 24.02000 24.24000
13:38
1/17/2017 1:38:40 PM
23.75000 24.49000 24.02000 24.24000
13:22
1/17/2017 1:22:26 PM
23.75000 24.49000 24.02000 24.24000
13:13
1/17/2017 1:13:46 PM
23.74000 24.48000 24.01000 24.23000
12:58
1/17/2017 12:58:59 PM
23.72000 24.46000 23.99000 24.21000
12:40
1/17/2017 12:40:17 PM
23.73000 24.47000 24.00000 24.22000
12:32
1/17/2017 12:32:45 PM
23.72000 24.46000 23.99000 24.21000
12:19
1/17/2017 12:19:15 PM
23.72000 24.46000 23.99000 24.21000
11:54
1/17/2017 11:54:40 AM
23.70000 24.44000 23.97000 24.19000
11:35
1/17/2017 11:35:55 AM
23.71000 24.45000 23.98000 24.20000
11:34
1/17/2017 11:34:43 AM
23.70000 24.44000 23.97000 24.19000
11:34
1/17/2017 11:34:29 AM
23.70000 24.44000 23.97000 24.19000
11:34
1/17/2017 11:34:14 AM
23.70000 24.44000 23.97000 24.19000
11:30
1/17/2017 11:30:12 AM
23.69000 24.43000 23.96000 24.18000
11:22
1/17/2017 11:22:37 AM
23.69000 24.43000 23.96000 24.18000
11:21
1/17/2017 11:21:11 AM
23.69000 24.43000 23.96000 24.18000
11:18
1/17/2017 11:18:55 AM
23.69000 24.43000 23.96000 24.18000
11:05
1/17/2017 11:05:30 AM
23.69000 24.43000 23.96000 24.18000
11:02
1/17/2017 11:02:44 AM
23.69000 24.43000 23.96000 24.18000
11:01
1/17/2017 11:01:00 AM
23.68000 24.42000 23.95000 24.17000
10:54
1/17/2017 10:54:47 AM
23.69000 24.43000 23.96000 24.18000
10:43
1/17/2017 10:43:35 AM
23.68000 24.42000 23.95000 24.17000
10:41
1/17/2017 10:41:01 AM
23.68000 24.42000 23.95000 24.17000
10:38
1/17/2017 10:38:41 AM
23.68000 24.42000 23.95000 24.17000
10:37
1/17/2017 10:37:13 AM
23.68000 24.42000 23.95000 24.17000
10:36
1/17/2017 10:36:23 AM
23.69000 24.43000 23.96000 24.18000
10:33
1/17/2017 10:33:12 AM
23.68000 24.42000 23.95000 24.17000
10:23
1/17/2017 10:23:20 AM
23.69000 24.43000 23.96000 24.18000
10:20
1/17/2017 10:20:38 AM
23.70000 24.44000 23.97000 24.19000
10:04
1/17/2017 10:04:10 AM
23.70000 24.44000 23.97000 24.19000
10:01
1/17/2017 10:01:17 AM
23.70000 24.44000 23.97000 24.19000
09:59
1/17/2017 9:59:32 AM
23.69000 24.43000 23.96000 24.18000
09:54
1/17/2017 9:54:49 AM
23.69000 24.43000 23.96000 24.18000
09:51
1/17/2017 9:51:47 AM
23.69000 24.43000 23.96000 24.18000
09:48
1/17/2017 9:48:43 AM
23.69000 24.43000 23.96000 24.18000
09:45
1/17/2017 9:45:01 AM
23.69000 24.43000 23.96000 24.18000
09:39
1/17/2017 9:39:20 AM
23.70000 24.44000 23.97000 24.19000
09:38
1/17/2017 9:38:56 AM
23.69000 24.43000 23.96000 24.18000
09:37
1/17/2017 9:37:27 AM
23.69000 24.43000 23.96000 24.18000
09:33
1/17/2017 9:33:48 AM
23.69000 24.43000 23.96000 24.18000
09:33
1/17/2017 9:33:18 AM
23.69000 24.43000 23.96000 24.18000
09:32
1/17/2017 9:32:00 AM
23.69000 24.43000 23.96000 24.18000
09:31
1/17/2017 9:31:18 AM
23.69000 24.43000 23.96000 24.18000
09:29
1/17/2017 9:29:26 AM
23.68000 24.42000 23.95000 24.17000
09:27
1/17/2017 9:27:52 AM
23.68000 24.42000 23.95000 24.17000
09:20
1/17/2017 9:20:01 AM
23.68000 24.42000 23.95000 24.17000
09:14
1/17/2017 9:14:25 AM
23.67000 24.41000 23.94000 24.16000
09:11
1/17/2017 9:11:07 AM
23.67000 24.41000 23.94000 24.16000
09:08
1/17/2017 9:08:17 AM
23.67000 24.41000 23.94000 24.16000
09:01
1/17/2017 9:01:53 AM
23.68000 24.42000 23.95000 24.17000

加拿大幣/台幣匯率 歷史匯率