瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:30.60000  現賣:31.66000  即買:31.13000  即賣:31.42000
當地時間:16:05

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:05
12/9/2016 4:05:27 PM
30.60000 31.66000 31.13000 31.42000
15:38
12/9/2016 3:38:11 PM
30.64000 31.70000 31.17000 31.46000
15:35
12/9/2016 3:35:59 PM
30.64000 31.70000 31.17000 31.46000
15:24
12/9/2016 3:24:36 PM
30.63000 31.69000 31.16000 31.45000
15:18
12/9/2016 3:18:55 PM
30.64000 31.70000 31.17000 31.46000
15:16
12/9/2016 3:16:01 PM
30.62000 31.68000 31.15000 31.44000
15:14
12/9/2016 3:14:46 PM
30.62000 31.68000 31.15000 31.44000
15:05
12/9/2016 3:05:07 PM
30.62000 31.68000 31.15000 31.44000
15:00
12/9/2016 3:00:09 PM
30.63000 31.69000 31.16000 31.45000
14:59
12/9/2016 2:59:42 PM
30.62000 31.68000 31.15000 31.44000
14:53
12/9/2016 2:53:14 PM
30.62000 31.68000 31.15000 31.44000
14:50
12/9/2016 2:50:23 PM
30.63000 31.69000 31.16000 31.45000
14:38
12/9/2016 2:38:07 PM
30.64000 31.70000 31.17000 31.46000
14:36
12/9/2016 2:36:09 PM
30.65000 31.71000 31.18000 31.47000
14:28
12/9/2016 2:28:28 PM
30.64000 31.70000 31.17000 31.46000
14:23
12/9/2016 2:23:49 PM
30.63000 31.69000 31.16000 31.45000
14:22
12/9/2016 2:22:16 PM
30.63000 31.69000 31.16000 31.45000
14:17
12/9/2016 2:17:39 PM
30.63000 31.69000 31.16000 31.45000
14:15
12/9/2016 2:15:08 PM
30.64000 31.70000 31.17000 31.46000
14:08
12/9/2016 2:08:26 PM
30.64000 31.70000 31.17000 31.46000
14:03
12/9/2016 2:03:07 PM
30.64000 31.70000 31.17000 31.46000
13:26
12/9/2016 1:26:52 PM
30.64000 31.70000 31.17000 31.46000
13:18
12/9/2016 1:18:41 PM
30.63000 31.69000 31.16000 31.45000
12:59
12/9/2016 12:59:31 PM
30.63000 31.69000 31.16000 31.45000
12:40
12/9/2016 12:40:54 PM
30.63000 31.69000 31.16000 31.45000
12:23
12/9/2016 12:23:27 PM
30.63000 31.69000 31.16000 31.45000
12:04
12/9/2016 12:04:18 PM
30.63000 31.69000 31.16000 31.45000
11:41
12/9/2016 11:41:17 AM
30.61000 31.67000 31.14000 31.43000
11:23
12/9/2016 11:23:17 AM
30.61000 31.67000 31.14000 31.43000
11:01
12/9/2016 11:01:54 AM
30.62000 31.68000 31.15000 31.44000
10:59
12/9/2016 10:59:52 AM
30.63000 31.69000 31.16000 31.45000
10:55
12/9/2016 10:55:47 AM
30.64000 31.70000 31.17000 31.46000
10:52
12/9/2016 10:52:42 AM
30.64000 31.70000 31.17000 31.46000
10:52
12/9/2016 10:52:22 AM
30.64000 31.70000 31.17000 31.46000
10:39
12/9/2016 10:39:47 AM
30.64000 31.70000 31.17000 31.46000
10:21
12/9/2016 10:21:08 AM
30.61000 31.67000 31.14000 31.43000
10:13
12/9/2016 10:13:29 AM
30.61000 31.67000 31.14000 31.43000
10:11
12/9/2016 10:11:44 AM
30.61000 31.67000 31.14000 31.43000
10:10
12/9/2016 10:10:07 AM
30.60000 31.66000 31.13000 31.42000
09:58
12/9/2016 9:58:42 AM
30.59000 31.65000 31.12000 31.41000
09:41
12/9/2016 9:41:20 AM
30.62000 31.68000 31.15000 31.44000
09:39
12/9/2016 9:39:12 AM
30.62000 31.68000 31.15000 31.44000
09:37
12/9/2016 9:37:04 AM
30.62000 31.68000 31.15000 31.44000
09:35
12/9/2016 9:35:56 AM
30.62000 31.68000 31.15000 31.44000
09:35
12/9/2016 9:35:02 AM
30.63000 31.69000 31.16000 31.45000
09:34
12/9/2016 9:34:20 AM
30.64000 31.70000 31.17000 31.46000
09:32
12/9/2016 9:32:28 AM
30.64000 31.70000 31.17000 31.46000
09:31
12/9/2016 9:31:11 AM
30.65000 31.71000 31.18000 31.47000
09:23
12/9/2016 9:23:46 AM
30.66000 31.72000 31.19000 31.48000
09:21
12/9/2016 9:21:22 AM
30.66000 31.72000 31.19000 31.48000
09:17
12/9/2016 9:17:16 AM
30.64000 31.70000 31.17000 31.46000
09:15
12/9/2016 9:15:29 AM
30.65000 31.71000 31.18000 31.47000
09:09
12/9/2016 9:09:52 AM
30.63000 31.69000 31.16000 31.45000
09:08
12/9/2016 9:08:51 AM
30.64000 31.70000 31.17000 31.46000
09:07
12/9/2016 9:07:59 AM
30.65000 31.71000 31.18000 31.47000
09:06
12/9/2016 9:06:26 AM
30.64000 31.70000 31.17000 31.46000
09:04
12/9/2016 9:04:51 AM
30.63000 31.69000 31.16000 31.45000
09:02
12/9/2016 9:02:17 AM
30.62000 31.68000 31.15000 31.44000

瑞士法郎/台幣匯率 歷史匯率