瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

瑞士法郎/台幣匯率

現買:30.01000  現賣:31.07000  即買:30.54000  即賣:30.83000
當地時間:14:14

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
14:14
2/20/2017 2:14:32 PM
30.01000 31.07000 30.54000 30.83000
14:11
2/20/2017 2:11:00 PM
30.01000 31.07000 30.54000 30.83000
14:02
2/20/2017 2:02:46 PM
30.02000 31.08000 30.55000 30.84000
14:00
2/20/2017 2:00:35 PM
30.02000 31.08000 30.55000 30.84000
13:27
2/20/2017 1:27:27 PM
30.03000 31.09000 30.56000 30.85000
13:00
2/20/2017 1:00:00 PM
30.03000 31.09000 30.56000 30.85000
12:41
2/20/2017 12:41:04 PM
30.03000 31.09000 30.56000 30.85000
12:37
2/20/2017 12:37:33 PM
30.03000 31.09000 30.56000 30.85000
12:24
2/20/2017 12:24:23 PM
30.02000 31.08000 30.55000 30.84000
12:03
2/20/2017 12:03:12 PM
30.01000 31.07000 30.54000 30.83000
11:52
2/20/2017 11:52:51 AM
30.02000 31.08000 30.55000 30.84000
11:43
2/20/2017 11:43:06 AM
30.01000 31.07000 30.54000 30.83000
11:15
2/20/2017 11:15:43 AM
30.01000 31.07000 30.54000 30.83000
11:07
2/20/2017 11:07:27 AM
30.00000 31.06000 30.53000 30.82000
11:05
2/20/2017 11:05:31 AM
30.00000 31.06000 30.53000 30.82000
11:02
2/20/2017 11:02:34 AM
30.00000 31.06000 30.53000 30.82000
11:02
2/20/2017 11:02:04 AM
30.00000 31.06000 30.53000 30.82000
10:57
2/20/2017 10:57:18 AM
30.01000 31.07000 30.54000 30.83000
10:40
2/20/2017 10:40:28 AM
30.00000 31.06000 30.53000 30.82000
10:24
2/20/2017 10:24:56 AM
30.01000 31.07000 30.54000 30.83000
10:15
2/20/2017 10:15:03 AM
30.01000 31.07000 30.54000 30.83000
09:59
2/20/2017 9:59:34 AM
30.01000 31.07000 30.54000 30.83000
09:58
2/20/2017 9:58:48 AM
30.01000 31.07000 30.54000 30.83000
09:37
2/20/2017 9:37:13 AM
30.02000 31.08000 30.55000 30.84000
09:32
2/20/2017 9:32:27 AM
30.02000 31.08000 30.55000 30.84000
09:29
2/20/2017 9:29:54 AM
30.01000 31.07000 30.54000 30.83000
09:22
2/20/2017 9:22:31 AM
30.01000 31.07000 30.54000 30.83000
09:20
2/20/2017 9:20:24 AM
30.02000 31.08000 30.55000 30.84000
09:19
2/20/2017 9:19:30 AM
30.02000 31.08000 30.55000 30.84000
09:13
2/20/2017 9:13:52 AM
30.02000 31.08000 30.55000 30.84000
09:07
2/20/2017 9:07:36 AM
30.03000 31.09000 30.56000 30.85000
09:02
2/20/2017 9:02:15 AM
30.04000 31.10000 30.57000 30.86000

瑞士法郎/台幣匯率 歷史匯率