瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:30.79000  現賣:31.85000  即買:31.32000  即賣:31.61000
當地時間:16:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2017 4:00:13 PM
30.79000 31.85000 31.32000 31.61000
15:51
1/23/2017 3:51:26 PM
30.77000 31.83000 31.30000 31.59000
15:48
1/23/2017 3:48:41 PM
30.78000 31.84000 31.31000 31.60000
15:28
1/23/2017 3:28:46 PM
30.80000 31.86000 31.33000 31.62000
15:25
1/23/2017 3:25:58 PM
30.79000 31.85000 31.32000 31.61000
15:21
1/23/2017 3:21:21 PM
30.79000 31.85000 31.32000 31.61000
15:12
1/23/2017 3:12:28 PM
30.79000 31.85000 31.32000 31.61000
14:59
1/23/2017 2:59:03 PM
30.77000 31.83000 31.30000 31.59000
14:52
1/23/2017 2:52:18 PM
30.78000 31.84000 31.31000 31.60000
14:43
1/23/2017 2:43:24 PM
30.80000 31.86000 31.33000 31.62000
14:40
1/23/2017 2:40:52 PM
30.79000 31.85000 31.32000 31.61000
14:37
1/23/2017 2:37:22 PM
30.79000 31.85000 31.32000 31.61000
14:30
1/23/2017 2:30:02 PM
30.79000 31.85000 31.32000 31.61000
14:24
1/23/2017 2:24:52 PM
30.80000 31.86000 31.33000 31.62000
14:14
1/23/2017 2:14:22 PM
30.79000 31.85000 31.32000 31.61000
14:07
1/23/2017 2:07:24 PM
30.79000 31.85000 31.32000 31.61000
14:01
1/23/2017 2:01:14 PM
30.78000 31.84000 31.31000 31.60000
14:00
1/23/2017 2:00:15 PM
30.78000 31.84000 31.31000 31.60000
13:57
1/23/2017 1:57:16 PM
30.78000 31.84000 31.31000 31.60000
13:30
1/23/2017 1:30:06 PM
30.75000 31.81000 31.28000 31.57000
12:58
1/23/2017 12:58:49 PM
30.75000 31.81000 31.28000 31.57000
12:27
1/23/2017 12:27:13 PM
30.76000 31.82000 31.29000 31.58000
12:06
1/23/2017 12:06:01 PM
30.75000 31.81000 31.28000 31.57000
11:52
1/23/2017 11:52:09 AM
30.76000 31.82000 31.29000 31.58000
11:46
1/23/2017 11:46:36 AM
30.77000 31.83000 31.30000 31.59000
11:39
1/23/2017 11:39:30 AM
30.76000 31.82000 31.29000 31.58000
11:30
1/23/2017 11:30:20 AM
30.78000 31.84000 31.31000 31.60000
11:15
1/23/2017 11:15:13 AM
30.78000 31.84000 31.31000 31.60000
11:14
1/23/2017 11:14:12 AM
30.78000 31.84000 31.31000 31.60000
11:13
1/23/2017 11:13:37 AM
30.78000 31.84000 31.31000 31.60000
11:08
1/23/2017 11:08:00 AM
30.77000 31.83000 31.30000 31.59000
11:01
1/23/2017 11:01:44 AM
30.76000 31.82000 31.29000 31.58000
10:48
1/23/2017 10:48:17 AM
30.75000 31.81000 31.28000 31.57000
10:28
1/23/2017 10:28:22 AM
30.76000 31.82000 31.29000 31.58000
10:20
1/23/2017 10:20:58 AM
30.76000 31.82000 31.29000 31.58000
10:15
1/23/2017 10:15:22 AM
30.76000 31.82000 31.29000 31.58000
10:10
1/23/2017 10:10:42 AM
30.76000 31.82000 31.29000 31.58000
10:08
1/23/2017 10:08:48 AM
30.76000 31.82000 31.29000 31.58000
10:08
1/23/2017 10:08:14 AM
30.76000 31.82000 31.29000 31.58000
10:07
1/23/2017 10:07:39 AM
30.77000 31.83000 31.30000 31.59000
10:05
1/23/2017 10:05:21 AM
30.77000 31.83000 31.30000 31.59000
10:00
1/23/2017 10:00:04 AM
30.75000 31.81000 31.28000 31.57000
09:58
1/23/2017 9:58:55 AM
30.74000 31.80000 31.27000 31.56000
09:55
1/23/2017 9:55:01 AM
30.73000 31.79000 31.26000 31.55000
09:47
1/23/2017 9:47:41 AM
30.73000 31.79000 31.26000 31.55000
09:42
1/23/2017 9:42:00 AM
30.74000 31.80000 31.27000 31.56000
09:38
1/23/2017 9:38:32 AM
30.75000 31.81000 31.28000 31.57000
09:37
1/23/2017 9:37:11 AM
30.73000 31.79000 31.26000 31.55000
09:36
1/23/2017 9:36:25 AM
30.72000 31.78000 31.25000 31.54000
09:35
1/23/2017 9:35:56 AM
30.72000 31.78000 31.25000 31.54000
09:32
1/23/2017 9:32:32 AM
30.71000 31.77000 31.24000 31.53000
09:27
1/23/2017 9:27:55 AM
30.71000 31.77000 31.24000 31.53000
09:22
1/23/2017 9:22:45 AM
30.72000 31.78000 31.25000 31.54000
09:22
1/23/2017 9:22:07 AM
30.73000 31.79000 31.26000 31.55000
09:20
1/23/2017 9:20:59 AM
30.74000 31.80000 31.27000 31.56000
09:20
1/23/2017 9:20:33 AM
30.75000 31.81000 31.28000 31.57000
09:18
1/23/2017 9:18:47 AM
30.75000 31.81000 31.28000 31.57000
09:16
1/23/2017 9:16:23 AM
30.75000 31.81000 31.28000 31.57000
09:13
1/23/2017 9:13:24 AM
30.75000 31.81000 31.28000 31.57000
09:11
1/23/2017 9:11:44 AM
30.75000 31.81000 31.28000 31.57000
09:05
1/23/2017 9:05:12 AM
30.76000 31.82000 31.29000 31.58000
09:02
1/23/2017 9:02:40 AM
30.76000 31.82000 31.29000 31.58000

瑞士法郎/台幣匯率 歷史匯率