韓元/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓元/台幣匯率

現買:0.02535  現賣:0.02925  即買:-  即賣:-
當地時間:16:02

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/24/2017 4:02:11 PM
0.02535 0.02925 - -
15:57
2/24/2017 3:57:04 PM
0.02537 0.02927 - -
15:54
2/24/2017 3:54:52 PM
0.02536 0.02926 - -
15:53
2/24/2017 3:53:40 PM
0.02537 0.02927 - -
15:50
2/24/2017 3:50:06 PM
0.02538 0.02928 - -
15:48
2/24/2017 3:48:54 PM
0.02539 0.02929 - -
15:45
2/24/2017 3:45:17 PM
0.02539 0.02929 - -
15:26
2/24/2017 3:26:20 PM
0.02540 0.02930 - -
15:23
2/24/2017 3:23:27 PM
0.02541 0.02931 - -
15:13
2/24/2017 3:13:05 PM
0.02541 0.02931 - -
15:11
2/24/2017 3:11:23 PM
0.02541 0.02931 - -
15:08
2/24/2017 3:08:55 PM
0.02542 0.02932 - -
14:45
2/24/2017 2:45:07 PM
0.02543 0.02933 - -
14:39
2/24/2017 2:39:56 PM
0.02543 0.02933 - -
14:38
2/24/2017 2:38:24 PM
0.02543 0.02933 - -
14:24
2/24/2017 2:24:51 PM
0.02545 0.02935 - -
14:22
2/24/2017 2:22:44 PM
0.02545 0.02935 - -
14:22
2/24/2017 2:22:27 PM
0.02545 0.02935 - -
14:17
2/24/2017 2:17:44 PM
0.02545 0.02935 - -
14:17
2/24/2017 2:17:01 PM
0.02545 0.02935 - -
14:16
2/24/2017 2:16:13 PM
0.02544 0.02934 - -
14:13
2/24/2017 2:13:15 PM
0.02544 0.02934 - -
14:10
2/24/2017 2:10:36 PM
0.02544 0.02934 - -
14:06
2/24/2017 2:06:16 PM
0.02545 0.02935 - -
14:03
2/24/2017 2:03:35 PM
0.02546 0.02936 - -
13:58
2/24/2017 1:58:36 PM
0.02545 0.02935 - -
13:43
2/24/2017 1:43:38 PM
0.02543 0.02933 - -
13:29
2/24/2017 1:29:50 PM
0.02544 0.02934 - -
13:14
2/24/2017 1:14:44 PM
0.02546 0.02936 - -
12:56
2/24/2017 12:56:05 PM
0.02545 0.02935 - -
12:39
2/24/2017 12:39:22 PM
0.02544 0.02934 - -
12:19
2/24/2017 12:19:58 PM
0.02545 0.02935 - -
12:00
2/24/2017 12:00:39 PM
0.02547 0.02937 - -
11:57
2/24/2017 11:57:44 AM
0.02546 0.02936 - -
11:53
2/24/2017 11:53:07 AM
0.02545 0.02935 - -
11:47
2/24/2017 11:47:29 AM
0.02545 0.02935 - -
11:46
2/24/2017 11:46:05 AM
0.02545 0.02935 - -
11:43
2/24/2017 11:43:50 AM
0.02544 0.02934 - -
11:40
2/24/2017 11:40:18 AM
0.02543 0.02933 - -
11:33
2/24/2017 11:33:36 AM
0.02546 0.02936 - -
11:30
2/24/2017 11:30:48 AM
0.02542 0.02932 - -
11:28
2/24/2017 11:28:18 AM
0.02542 0.02932 - -
11:25
2/24/2017 11:25:39 AM
0.02542 0.02932 - -
11:14
2/24/2017 11:14:57 AM
0.02541 0.02931 - -
11:12
2/24/2017 11:12:43 AM
0.02541 0.02931 - -
11:11
2/24/2017 11:11:00 AM
0.02541 0.02931 - -
11:05
2/24/2017 11:05:52 AM
0.02541 0.02931 - -
11:05
2/24/2017 11:05:05 AM
0.02541 0.02931 - -
11:00
2/24/2017 11:00:33 AM
0.02539 0.02929 - -
11:00
2/24/2017 11:00:11 AM
0.02539 0.02929 - -
10:56
2/24/2017 10:56:44 AM
0.02539 0.02929 - -
10:50
2/24/2017 10:50:20 AM
0.02539 0.02929 - -
10:47
2/24/2017 10:47:53 AM
0.02539 0.02929 - -
10:40
2/24/2017 10:40:48 AM
0.02540 0.02930 - -
10:36
2/24/2017 10:36:46 AM
0.02539 0.02929 - -
10:32
2/24/2017 10:32:47 AM
0.02539 0.02929 - -
10:30
2/24/2017 10:30:01 AM
0.02539 0.02929 - -
10:25
2/24/2017 10:25:02 AM
0.02538 0.02928 - -
10:18
2/24/2017 10:18:19 AM
0.02538 0.02928 - -
10:17
2/24/2017 10:17:20 AM
0.02538 0.02928 - -
10:08
2/24/2017 10:08:48 AM
0.02539 0.02929 - -
10:07
2/24/2017 10:07:05 AM
0.02539 0.02929 - -
10:03
2/24/2017 10:03:37 AM
0.02538 0.02928 - -
10:02
2/24/2017 10:02:20 AM
0.02538 0.02928 - -
09:55
2/24/2017 9:55:11 AM
0.02537 0.02927 - -
09:53
2/24/2017 9:53:46 AM
0.02537 0.02927 - -
09:46
2/24/2017 9:46:27 AM
0.02538 0.02928 - -
09:44
2/24/2017 9:44:17 AM
0.02538 0.02928 - -
09:39
2/24/2017 9:39:11 AM
0.02538 0.02928 - -
09:34
2/24/2017 9:34:10 AM
0.02537 0.02927 - -
09:28
2/24/2017 9:28:28 AM
0.02536 0.02926 - -
09:26
2/24/2017 9:26:33 AM
0.02535 0.02925 - -
09:21
2/24/2017 9:21:27 AM
0.02536 0.02926 - -
09:20
2/24/2017 9:20:04 AM
0.02535 0.02925 - -
09:19
2/24/2017 9:19:43 AM
0.02535 0.02925 - -
09:15
2/24/2017 9:15:28 AM
0.02534 0.02924 - -
09:08
2/24/2017 9:08:37 AM
0.02535 0.02925 - -
09:06
2/24/2017 9:06:41 AM
0.02536 0.02926 - -
09:06
2/24/2017 9:06:15 AM
0.02536 0.02926 - -
09:05
2/24/2017 9:05:54 AM
0.02535 0.02925 - -
09:01
2/24/2017 9:01:42 AM
0.02533 0.02923 - -
09:01
2/24/2017 9:01:20 AM
0.02534 0.02924 - -

韓元/台幣匯率 歷史匯率