馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:5.77200  現賣:7.29200  即買:-  即賣:- 當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
4/25/2024 4:00:53 PM
5.77200 7.29200 - -
15:57
4/25/2024 3:57:10 PM
5.77100 7.29100 - -
15:51
4/25/2024 3:51:35 PM
5.77100 7.29100 - -
15:41
4/25/2024 3:41:18 PM
5.77100 7.29100 - -
15:33
4/25/2024 3:33:23 PM
5.77100 7.29100 - -
15:25
4/25/2024 3:25:15 PM
5.77100 7.29100 - -
15:15
4/25/2024 3:15:19 PM
5.77300 7.29300 - -
15:09
4/25/2024 3:09:45 PM
5.77300 7.29300 - -
15:00
4/25/2024 3:00:13 PM
5.77300 7.29300 - -
14:50
4/25/2024 2:50:10 PM
5.77300 7.29300 - -
14:49
4/25/2024 2:49:08 PM
5.77200 7.29200 - -
14:35
4/25/2024 2:35:14 PM
5.77100 7.29100 - -
14:28
4/25/2024 2:28:40 PM
5.77300 7.29300 - -
14:18
4/25/2024 2:18:38 PM
5.77100 7.29100 - -
14:01
4/25/2024 2:01:03 PM
5.77100 7.29100 - -
13:56
4/25/2024 1:56:15 PM
5.77000 7.29000 - -
13:52
4/25/2024 1:52:14 PM
5.77000 7.29000 - -
13:36
4/25/2024 1:36:55 PM
5.77000 7.29000 - -
13:26
4/25/2024 1:26:55 PM
5.77000 7.29000 - -
13:17
4/25/2024 1:17:39 PM
5.77000 7.29000 - -
13:00
4/25/2024 1:00:14 PM
5.77100 7.29100 - -
12:46
4/25/2024 12:46:19 PM
5.77100 7.29100 - -
12:33
4/25/2024 12:33:18 PM
5.77100 7.29100 - -
12:14
4/25/2024 12:14:01 PM
5.77100 7.29100 - -
12:01
4/25/2024 12:01:53 PM
5.77100 7.29100 - -
11:53
4/25/2024 11:53:43 AM
5.77100 7.29100 - -
11:46
4/25/2024 11:46:19 AM
5.77300 7.29300 - -
11:40
4/25/2024 11:40:05 AM
5.77300 7.29300 - -
11:36
4/25/2024 11:36:07 AM
5.77300 7.29300 - -
11:27
4/25/2024 11:27:50 AM
5.77300 7.29300 - -
11:23
4/25/2024 11:23:28 AM
5.77400 7.29400 - -
11:18
4/25/2024 11:18:36 AM
5.77400 7.29400 - -
11:16
4/25/2024 11:16:00 AM
5.77400 7.29400 - -
11:13
4/25/2024 11:13:47 AM
5.77400 7.29400 - -
10:59
4/25/2024 10:59:23 AM
5.77400 7.29400 - -
10:56
4/25/2024 10:56:37 AM
5.77400 7.29400 - -
10:49
4/25/2024 10:49:51 AM
5.77300 7.29300 - -
10:46
4/25/2024 10:46:30 AM
5.77400 7.29400 - -
10:44
4/25/2024 10:44:33 AM
5.77300 7.29300 - -
10:39
4/25/2024 10:39:32 AM
5.77300 7.29300 - -
10:37
4/25/2024 10:37:42 AM
5.77400 7.29400 - -
10:34
4/25/2024 10:34:34 AM
5.77500 7.29500 - -
10:32
4/25/2024 10:32:49 AM
5.77600 7.29600 - -
10:30
4/25/2024 10:30:28 AM
5.77600 7.29600 - -
10:27
4/25/2024 10:27:59 AM
5.77700 7.29700 - -
10:25
4/25/2024 10:25:02 AM
5.77700 7.29700 - -
10:19
4/25/2024 10:19:44 AM
5.77600 7.29600 - -
10:19
4/25/2024 10:19:16 AM
5.77500 7.29500 - -
10:15
4/25/2024 10:15:58 AM
5.77400 7.29400 - -
10:15
4/25/2024 10:15:31 AM
5.77300 7.29300 - -
10:06
4/25/2024 10:06:13 AM
5.77300 7.29300 - -
09:59
4/25/2024 9:59:31 AM
5.77300 7.29300 - -
09:58
4/25/2024 9:58:26 AM
5.77400 7.29400 - -
09:55
4/25/2024 9:55:55 AM
5.77500 7.29500 - -
09:47
4/25/2024 9:47:34 AM
5.77500 7.29500 - -
09:41
4/25/2024 9:41:04 AM
5.77700 7.29700 - -
09:37
4/25/2024 9:37:55 AM
5.77600 7.29600 - -
09:37
4/25/2024 9:37:37 AM
5.77500 7.29500 - -
09:35
4/25/2024 9:35:01 AM
5.77500 7.29500 - -
09:26
4/25/2024 9:26:15 AM
5.77500 7.29500 - -
09:20
4/25/2024 9:20:24 AM
5.77200 7.29200 - -
09:19
4/25/2024 9:19:44 AM
5.77400 7.29400 - -
09:18
4/25/2024 9:18:43 AM
5.77400 7.29400 - -
09:17
4/25/2024 9:17:22 AM
5.77200 7.29200 - -
09:15
4/25/2024 9:15:33 AM
5.77100 7.29100 - -
09:14
4/25/2024 9:14:39 AM
5.77000 7.29000 - -
09:13
4/25/2024 9:13:33 AM
5.77000 7.29000 - -
09:13
4/25/2024 9:13:03 AM
5.76900 7.28900 - -
09:06
4/25/2024 9:06:30 AM
5.76800 7.28800 - -
09:01
4/25/2024 9:01:39 AM
5.77000 7.29000 - -

馬來幣/台幣匯率 歷史匯率