馬來幣/台幣匯率 - HiStock嗨投資理財社群

http://histock.tw/talk/live.aspx?name=gtalk&id=189 2016120833 Leo 柏凡

馬來幣/台幣匯率

現買:5.98800  現賣:7.69800  即買:-  即賣:-
當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/8/2016 4:00:35 PM
5.98800 7.69800 - -
15:44
12/8/2016 3:44:10 PM
5.98800 7.69800 - -
15:36
12/8/2016 3:36:30 PM
5.98600 7.69600 - -
15:30
12/8/2016 3:30:24 PM
5.98500 7.69500 - -
15:20
12/8/2016 3:20:38 PM
5.98500 7.69500 - -
15:17
12/8/2016 3:17:41 PM
5.98600 7.69600 - -
15:09
12/8/2016 3:09:54 PM
5.98500 7.69500 - -
15:06
12/8/2016 3:06:47 PM
5.98500 7.69500 - -
15:03
12/8/2016 3:03:42 PM
5.98400 7.69400 - -
14:55
12/8/2016 2:55:22 PM
5.98100 7.69100 - -
14:43
12/8/2016 2:43:38 PM
5.98200 7.69200 - -
14:26
12/8/2016 2:26:30 PM
5.98200 7.69200 - -
14:21
12/8/2016 2:21:51 PM
5.98000 7.69000 - -
14:08
12/8/2016 2:08:16 PM
5.97900 7.68900 - -
14:04
12/8/2016 2:04:31 PM
5.98100 7.69100 - -
14:02
12/8/2016 2:02:03 PM
5.97900 7.68900 - -
13:52
12/8/2016 1:52:11 PM
5.97700 7.68700 - -
13:35
12/8/2016 1:35:25 PM
5.97700 7.68700 - -
13:14
12/8/2016 1:14:38 PM
5.97700 7.68700 - -
12:52
12/8/2016 12:52:26 PM
5.97700 7.68700 - -
12:32
12/8/2016 12:32:54 PM
5.97700 7.68700 - -
12:06
12/8/2016 12:06:59 PM
5.97700 7.68700 - -
11:47
12/8/2016 11:47:33 AM
5.97700 7.68700 - -
11:44
12/8/2016 11:44:22 AM
5.97900 7.68900 - -
11:40
12/8/2016 11:40:36 AM
5.97600 7.68600 - -
11:38
12/8/2016 11:38:01 AM
5.97500 7.68500 - -
11:36
12/8/2016 11:36:02 AM
5.97500 7.68500 - -
11:16
12/8/2016 11:16:01 AM
5.97400 7.68400 - -
11:07
12/8/2016 11:07:56 AM
5.97500 7.68500 - -
11:04
12/8/2016 11:04:45 AM
5.97600 7.68600 - -
11:04
12/8/2016 11:04:24 AM
5.97700 7.68700 - -
11:01
12/8/2016 11:01:16 AM
5.97700 7.68700 - -
11:00
12/8/2016 11:00:18 AM
5.97600 7.68600 - -
10:58
12/8/2016 10:58:48 AM
5.97700 7.68700 - -
10:57
12/8/2016 10:57:00 AM
5.97900 7.68900 - -
10:52
12/8/2016 10:52:52 AM
5.98000 7.69000 - -
10:50
12/8/2016 10:50:20 AM
5.98000 7.69000 - -
10:49
12/8/2016 10:49:29 AM
5.97900 7.68900 - -
10:46
12/8/2016 10:46:58 AM
5.98000 7.69000 - -
10:42
12/8/2016 10:42:06 AM
5.98100 7.69100 - -
10:40
12/8/2016 10:40:32 AM
5.98100 7.69100 - -
10:37
12/8/2016 10:37:53 AM
5.97900 7.68900 - -
10:32
12/8/2016 10:32:14 AM
5.97600 7.68600 - -
10:31
12/8/2016 10:31:51 AM
5.97700 7.68700 - -
10:22
12/8/2016 10:22:59 AM
5.97400 7.68400 - -
10:17
12/8/2016 10:17:35 AM
5.97500 7.68500 - -
10:14
12/8/2016 10:14:26 AM
5.97600 7.68600 - -
10:13
12/8/2016 10:13:03 AM
5.97700 7.68700 - -
10:11
12/8/2016 10:11:44 AM
5.97900 7.68900 - -
10:10
12/8/2016 10:10:50 AM
5.98000 7.69000 - -
10:09
12/8/2016 10:09:00 AM
5.98100 7.69100 - -
10:08
12/8/2016 10:08:02 AM
5.98000 7.69000 - -
10:06
12/8/2016 10:06:49 AM
5.98200 7.69200 - -
10:00
12/8/2016 10:00:21 AM
5.98300 7.69300 - -
09:58
12/8/2016 9:58:00 AM
5.98400 7.69400 - -
09:56
12/8/2016 9:56:14 AM
5.98500 7.69500 - -
09:39
12/8/2016 9:39:52 AM
5.98600 7.69600 - -
09:38
12/8/2016 9:38:02 AM
5.98800 7.69800 - -
09:36
12/8/2016 9:36:01 AM
5.98900 7.69900 - -
09:32
12/8/2016 9:32:20 AM
5.99000 7.70000 - -
09:31
12/8/2016 9:31:33 AM
5.98900 7.69900 - -
09:31
12/8/2016 9:31:17 AM
5.99000 7.70000 - -
09:30
12/8/2016 9:30:28 AM
5.99100 7.70100 - -
09:28
12/8/2016 9:28:15 AM
5.99000 7.70000 - -
09:27
12/8/2016 9:27:21 AM
5.98800 7.69800 - -
09:25
12/8/2016 9:25:34 AM
5.98600 7.69600 - -
09:22
12/8/2016 9:22:58 AM
5.98800 7.69800 - -
09:20
12/8/2016 9:20:04 AM
5.98900 7.69900 - -
09:12
12/8/2016 9:12:28 AM
5.99100 7.70100 - -
09:08
12/8/2016 9:08:32 AM
5.99200 7.70200 - -
09:07
12/8/2016 9:07:12 AM
5.99100 7.70100 - -
09:05
12/8/2016 9:05:57 AM
5.98900 7.69900 - -
09:05
12/8/2016 9:05:05 AM
5.98800 7.69800 - -
09:03
12/8/2016 9:03:36 AM
5.98900 7.69900 - -
09:02
12/8/2016 9:02:14 AM
5.99500 7.70500 - -

馬來幣/台幣匯率 歷史匯率