馬來幣/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

馬來幣/台幣匯率

現買:5.85300  現賣:7.38800  即買:-  即賣:-
當地時間:13:43

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
13:43
2/24/2017 1:43:38 PM
5.85300 7.38800 - -
13:29
2/24/2017 1:29:50 PM
5.85400 7.38900 - -
13:14
2/24/2017 1:14:44 PM
5.85400 7.38900 - -
12:56
2/24/2017 12:56:05 PM
5.85300 7.38800 - -
12:39
2/24/2017 12:39:22 PM
5.85300 7.38800 - -
12:19
2/24/2017 12:19:58 PM
5.85300 7.38800 - -
12:00
2/24/2017 12:00:39 PM
5.85300 7.38800 - -
11:57
2/24/2017 11:57:44 AM
5.85200 7.38700 - -
11:53
2/24/2017 11:53:07 AM
5.85300 7.38800 - -
11:47
2/24/2017 11:47:29 AM
5.85400 7.38900 - -
11:46
2/24/2017 11:46:05 AM
5.85300 7.38800 - -
11:43
2/24/2017 11:43:50 AM
5.85100 7.38600 - -
11:40
2/24/2017 11:40:18 AM
5.85000 7.38500 - -
11:33
2/24/2017 11:33:36 AM
5.85100 7.38600 - -
11:30
2/24/2017 11:30:48 AM
5.85200 7.38700 - -
11:28
2/24/2017 11:28:18 AM
5.85300 7.38800 - -
11:25
2/24/2017 11:25:39 AM
5.85400 7.38900 - -
11:14
2/24/2017 11:14:57 AM
5.85600 7.39100 - -
11:12
2/24/2017 11:12:43 AM
5.85700 7.39200 - -
11:11
2/24/2017 11:11:00 AM
5.85800 7.39300 - -
11:05
2/24/2017 11:05:52 AM
5.85800 7.39300 - -
11:05
2/24/2017 11:05:05 AM
5.85900 7.39400 - -
11:00
2/24/2017 11:00:33 AM
5.85800 7.39300 - -
11:00
2/24/2017 11:00:11 AM
5.85700 7.39200 - -
10:56
2/24/2017 10:56:44 AM
5.85800 7.39300 - -
10:50
2/24/2017 10:50:20 AM
5.85900 7.39400 - -
10:47
2/24/2017 10:47:53 AM
5.86000 7.39500 - -
10:40
2/24/2017 10:40:48 AM
5.86100 7.39600 - -
10:36
2/24/2017 10:36:46 AM
5.86000 7.39500 - -
10:32
2/24/2017 10:32:47 AM
5.85900 7.39400 - -
10:30
2/24/2017 10:30:01 AM
5.85800 7.39300 - -
10:25
2/24/2017 10:25:02 AM
5.85700 7.39200 - -
10:18
2/24/2017 10:18:19 AM
5.85700 7.39200 - -
10:17
2/24/2017 10:17:20 AM
5.85800 7.39300 - -
10:08
2/24/2017 10:08:48 AM
5.85800 7.39300 - -
10:07
2/24/2017 10:07:05 AM
5.85800 7.39300 - -
10:03
2/24/2017 10:03:37 AM
5.85700 7.39200 - -
10:02
2/24/2017 10:02:20 AM
5.85600 7.39100 - -
09:55
2/24/2017 9:55:11 AM
5.85600 7.39100 - -
09:53
2/24/2017 9:53:46 AM
5.85700 7.39200 - -
09:46
2/24/2017 9:46:27 AM
5.85800 7.39300 - -
09:44
2/24/2017 9:44:17 AM
5.85900 7.39400 - -
09:39
2/24/2017 9:39:11 AM
5.85800 7.39300 - -
09:34
2/24/2017 9:34:10 AM
5.85900 7.39400 - -
09:28
2/24/2017 9:28:28 AM
5.85800 7.39300 - -
09:26
2/24/2017 9:26:33 AM
5.85700 7.39200 - -
09:21
2/24/2017 9:21:27 AM
5.85600 7.39100 - -
09:20
2/24/2017 9:20:04 AM
5.85400 7.38900 - -
09:19
2/24/2017 9:19:43 AM
5.85300 7.38800 - -
09:15
2/24/2017 9:15:28 AM
5.85400 7.38900 - -
09:08
2/24/2017 9:08:37 AM
5.85700 7.39200 - -
09:06
2/24/2017 9:06:41 AM
5.85800 7.39300 - -
09:06
2/24/2017 9:06:15 AM
5.85700 7.39200 - -
09:05
2/24/2017 9:05:54 AM
5.85500 7.39000 - -
09:01
2/24/2017 9:01:42 AM
5.85300 7.38800 - -
09:01
2/24/2017 9:01:20 AM
5.85400 7.38900 - -

馬來幣/台幣匯率 歷史匯率