馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.02200  現賣:7.62200  即買:-  即賣:-
當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/18/2017 4:00:36 PM
6.02200 7.62200 - -
15:56
1/18/2017 3:56:11 PM
6.02300 7.62300 - -
15:45
1/18/2017 3:45:34 PM
6.02200 7.62200 - -
15:40
1/18/2017 3:40:47 PM
6.02000 7.62000 - -
15:35
1/18/2017 3:35:38 PM
6.02200 7.62200 - -
15:33
1/18/2017 3:33:08 PM
6.01900 7.61900 - -
15:31
1/18/2017 3:31:52 PM
6.01700 7.61700 - -
15:28
1/18/2017 3:28:42 PM
6.01500 7.61500 - -
15:25
1/18/2017 3:25:57 PM
6.01300 7.61300 - -
15:25
1/18/2017 3:25:13 PM
6.01100 7.61100 - -
15:22
1/18/2017 3:22:09 PM
6.01000 7.61000 - -
15:21
1/18/2017 3:21:36 PM
6.01300 7.61300 - -
15:17
1/18/2017 3:17:08 PM
6.01100 7.61100 - -
15:13
1/18/2017 3:13:56 PM
6.01300 7.61300 - -
15:11
1/18/2017 3:11:01 PM
6.01400 7.61400 - -
15:06
1/18/2017 3:06:59 PM
6.01300 7.61300 - -
15:02
1/18/2017 3:02:49 PM
6.01100 7.61100 - -
14:58
1/18/2017 2:58:41 PM
6.01100 7.61100 - -
14:50
1/18/2017 2:50:39 PM
6.01000 7.61000 - -
14:43
1/18/2017 2:43:47 PM
6.00900 7.60900 - -
14:28
1/18/2017 2:28:38 PM
6.01000 7.61000 - -
14:22
1/18/2017 2:22:10 PM
6.00900 7.60900 - -
14:12
1/18/2017 2:12:40 PM
6.01000 7.61000 - -
14:09
1/18/2017 2:09:42 PM
6.01100 7.61100 - -
14:05
1/18/2017 2:05:53 PM
6.01100 7.61100 - -
14:01
1/18/2017 2:01:54 PM
6.01000 7.61000 - -
14:00
1/18/2017 2:00:35 PM
6.00900 7.60900 - -
13:51
1/18/2017 1:51:08 PM
6.00800 7.60800 - -
13:50
1/18/2017 1:50:46 PM
6.00500 7.60500 - -
13:28
1/18/2017 1:28:47 PM
6.00800 7.60800 - -
13:17
1/18/2017 1:17:02 PM
6.00800 7.60800 - -
12:54
1/18/2017 12:54:59 PM
6.00500 7.60500 - -
12:38
1/18/2017 12:38:00 PM
6.00500 7.60500 - -
12:19
1/18/2017 12:19:30 PM
6.00600 7.60600 - -
12:16
1/18/2017 12:16:57 PM
6.00600 7.60600 - -
12:00
1/18/2017 12:00:12 PM
6.00600 7.60600 - -
11:46
1/18/2017 11:46:43 AM
6.00600 7.60600 - -
11:45
1/18/2017 11:45:37 AM
6.00700 7.60700 - -
11:44
1/18/2017 11:44:23 AM
6.00800 7.60800 - -
11:43
1/18/2017 11:43:22 AM
6.00900 7.60900 - -
11:41
1/18/2017 11:41:19 AM
6.00700 7.60700 - -
11:38
1/18/2017 11:38:55 AM
6.00500 7.60500 - -
11:33
1/18/2017 11:33:25 AM
6.00400 7.60400 - -
11:23
1/18/2017 11:23:54 AM
6.00200 7.60200 - -
11:21
1/18/2017 11:21:31 AM
6.00400 7.60400 - -
11:15
1/18/2017 11:15:31 AM
6.00500 7.60500 - -
11:14
1/18/2017 11:14:54 AM
6.00400 7.60400 - -
11:01
1/18/2017 11:01:23 AM
6.00200 7.60200 - -
11:01
1/18/2017 11:01:12 AM
6.00100 7.60100 - -
10:57
1/18/2017 10:57:14 AM
6.00100 7.60100 - -
10:55
1/18/2017 10:55:03 AM
6.00200 7.60200 - -
10:54
1/18/2017 10:54:22 AM
6.00300 7.60300 - -
10:48
1/18/2017 10:48:25 AM
6.00300 7.60300 - -
10:43
1/18/2017 10:43:33 AM
6.00400 7.60400 - -
10:43
1/18/2017 10:43:00 AM
6.00500 7.60500 - -
10:40
1/18/2017 10:40:11 AM
6.00600 7.60600 - -
10:38
1/18/2017 10:38:45 AM
6.00700 7.60700 - -
10:34
1/18/2017 10:34:38 AM
6.00800 7.60800 - -
10:23
1/18/2017 10:23:38 AM
6.00700 7.60700 - -
10:22
1/18/2017 10:22:26 AM
6.00500 7.60500 - -
10:16
1/18/2017 10:16:14 AM
6.00400 7.60400 - -
10:15
1/18/2017 10:15:14 AM
6.00400 7.60400 - -
10:07
1/18/2017 10:07:28 AM
6.00400 7.60400 - -
10:01
1/18/2017 10:01:24 AM
6.00300 7.60300 - -
09:56
1/18/2017 9:56:54 AM
6.00500 7.60500 - -
09:54
1/18/2017 9:54:30 AM
6.00500 7.60500 - -
09:54
1/18/2017 9:54:16 AM
6.00300 7.60300 - -
09:48
1/18/2017 9:48:18 AM
6.00100 7.60100 - -
09:47
1/18/2017 9:47:27 AM
6.00200 7.60200 - -
09:46
1/18/2017 9:46:27 AM
6.00100 7.60100 - -
09:44
1/18/2017 9:44:26 AM
6.00000 7.60000 - -
09:43
1/18/2017 9:43:35 AM
6.00100 7.60100 - -
09:42
1/18/2017 9:42:22 AM
6.00200 7.60200 - -
09:39
1/18/2017 9:39:36 AM
6.00300 7.60300 - -
09:38
1/18/2017 9:38:54 AM
6.00100 7.60100 - -
09:38
1/18/2017 9:38:04 AM
6.00000 7.60000 - -
09:37
1/18/2017 9:37:40 AM
5.99900 7.59900 - -
09:24
1/18/2017 9:24:00 AM
5.99800 7.59800 - -
09:23
1/18/2017 9:23:15 AM
5.99700 7.59700 - -
09:22
1/18/2017 9:22:53 AM
5.99900 7.59900 - -
09:21
1/18/2017 9:21:04 AM
6.00000 7.60000 - -
09:18
1/18/2017 9:18:49 AM
5.99900 7.59900 - -
09:17
1/18/2017 9:17:14 AM
5.99600 7.59600 - -
09:16
1/18/2017 9:16:28 AM
5.99300 7.59300 - -
09:15
1/18/2017 9:15:19 AM
5.99100 7.59100 - -
09:11
1/18/2017 9:11:39 AM
5.99100 7.59100 - -
09:05
1/18/2017 9:05:48 AM
5.99200 7.59200 - -
09:03
1/18/2017 9:03:46 AM
5.98900 7.58900 - -
09:01
1/18/2017 9:01:44 AM
5.99200 7.59200 - -

馬來幣/台幣匯率 歷史匯率