菲國比索/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

菲國比索/台幣匯率

現買:0.56300  現賣:0.69600  即買:-  即賣:-
當地時間:16:01

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
2/21/2017 4:01:52 PM
0.56300 0.69600 - -
15:51
2/21/2017 3:51:42 PM
0.56300 0.69600 - -
15:27
2/21/2017 3:27:09 PM
0.56350 0.69650 - -
15:15
2/21/2017 3:15:11 PM
0.56340 0.69640 - -
15:09
2/21/2017 3:09:05 PM
0.56330 0.69630 - -
15:06
2/21/2017 3:06:22 PM
0.56350 0.69650 - -
15:04
2/21/2017 3:04:48 PM
0.56360 0.69660 - -
15:00
2/21/2017 3:00:52 PM
0.56370 0.69670 - -
14:56
2/21/2017 2:56:53 PM
0.56370 0.69670 - -
14:51
2/21/2017 2:51:43 PM
0.56350 0.69650 - -
14:36
2/21/2017 2:36:27 PM
0.56350 0.69650 - -
14:10
2/21/2017 2:10:42 PM
0.56360 0.69660 - -
14:07
2/21/2017 2:07:30 PM
0.56350 0.69650 - -
14:00
2/21/2017 2:00:08 PM
0.56360 0.69660 - -
13:21
2/21/2017 1:21:11 PM
0.56380 0.69680 - -
13:11
2/21/2017 1:11:30 PM
0.56380 0.69680 - -
13:07
2/21/2017 1:07:58 PM
0.56390 0.69690 - -
13:03
2/21/2017 1:03:31 PM
0.56390 0.69690 - -
12:58
2/21/2017 12:58:10 PM
0.56390 0.69690 - -
12:51
2/21/2017 12:51:40 PM
0.56390 0.69690 - -
12:42
2/21/2017 12:42:49 PM
0.56390 0.69690 - -
12:36
2/21/2017 12:36:57 PM
0.56390 0.69690 - -
12:29
2/21/2017 12:29:58 PM
0.56390 0.69690 - -
12:19
2/21/2017 12:19:43 PM
0.56390 0.69690 - -
12:14
2/21/2017 12:14:36 PM
0.56390 0.69690 - -
12:09
2/21/2017 12:09:02 PM
0.56390 0.69690 - -
12:07
2/21/2017 12:07:44 PM
0.56390 0.69690 - -
12:03
2/21/2017 12:03:24 PM
0.56390 0.69690 - -
12:00
2/21/2017 12:00:17 PM
0.56390 0.69690 - -
11:58
2/21/2017 11:58:12 AM
0.56380 0.69680 - -
11:55
2/21/2017 11:55:57 AM
0.56390 0.69690 - -
11:47
2/21/2017 11:47:00 AM
0.56380 0.69680 - -
11:41
2/21/2017 11:41:00 AM
0.56350 0.69650 - -
11:38
2/21/2017 11:38:57 AM
0.56350 0.69650 - -
11:36
2/21/2017 11:36:43 AM
0.56360 0.69660 - -
11:35
2/21/2017 11:35:24 AM
0.56360 0.69660 - -
11:15
2/21/2017 11:15:45 AM
0.56390 0.69690 - -
11:11
2/21/2017 11:11:44 AM
0.56370 0.69670 - -
11:08
2/21/2017 11:08:40 AM
0.56380 0.69680 - -
11:02
2/21/2017 11:02:08 AM
0.56370 0.69670 - -
11:00
2/21/2017 11:00:47 AM
0.56360 0.69660 - -
10:11
2/21/2017 10:11:10 AM
0.56340 0.69640 - -
10:09
2/21/2017 10:09:40 AM
0.56330 0.69630 - -
10:07
2/21/2017 10:07:29 AM
0.56350 0.69650 - -
10:02
2/21/2017 10:02:27 AM
0.56360 0.69660 - -
10:01
2/21/2017 10:01:49 AM
0.56370 0.69670 - -
09:50
2/21/2017 9:50:45 AM
0.56380 0.69680 - -
09:43
2/21/2017 9:43:08 AM
0.56370 0.69670 - -
09:35
2/21/2017 9:35:35 AM
0.56380 0.69680 - -
09:27
2/21/2017 9:27:27 AM
0.56350 0.69650 - -
09:26
2/21/2017 9:26:18 AM
0.56340 0.69640 - -
09:24
2/21/2017 9:24:19 AM
0.56320 0.69620 - -
09:23
2/21/2017 9:23:22 AM
0.56310 0.69610 - -
09:23
2/21/2017 9:23:11 AM
0.56300 0.69600 - -
09:22
2/21/2017 9:22:09 AM
0.56290 0.69590 - -
09:20
2/21/2017 9:20:56 AM
0.56290 0.69590 - -
09:20
2/21/2017 9:20:03 AM
0.56300 0.69600 - -
09:19
2/21/2017 9:19:06 AM
0.56260 0.69560 - -
09:16
2/21/2017 9:16:56 AM
0.56290 0.69590 - -
09:08
2/21/2017 9:08:40 AM
0.56290 0.69590 - -
09:01
2/21/2017 9:01:49 AM
0.56300 0.69600 - -

菲國比索/台幣匯率 歷史匯率