菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.58670  現賣:0.71970  即買:-  即賣:-
當地時間:16:00

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/16/2017 4:00:38 PM
0.58670 0.71970 - -
15:44
1/16/2017 3:44:04 PM
0.58640 0.71940 - -
15:35
1/16/2017 3:35:37 PM
0.58650 0.71950 - -
15:31
1/16/2017 3:31:30 PM
0.58640 0.71940 - -
15:25
1/16/2017 3:25:57 PM
0.58640 0.71940 - -
15:19
1/16/2017 3:19:43 PM
0.58620 0.71920 - -
15:14
1/16/2017 3:14:33 PM
0.58610 0.71910 - -
15:13
1/16/2017 3:13:59 PM
0.58600 0.71900 - -
14:53
1/16/2017 2:53:39 PM
0.58650 0.71950 - -
14:24
1/16/2017 2:24:59 PM
0.58610 0.71910 - -
14:16
1/16/2017 2:16:43 PM
0.58650 0.71950 - -
14:15
1/16/2017 2:15:55 PM
0.58640 0.71940 - -
14:00
1/16/2017 2:00:49 PM
0.58620 0.71920 - -
13:38
1/16/2017 1:38:36 PM
0.58640 0.71940 - -
13:17
1/16/2017 1:17:34 PM
0.58610 0.71910 - -
13:06
1/16/2017 1:06:09 PM
0.58650 0.71950 - -
13:01
1/16/2017 1:01:12 PM
0.58640 0.71940 - -
12:52
1/16/2017 12:52:22 PM
0.58620 0.71920 - -
12:46
1/16/2017 12:46:09 PM
0.58620 0.71920 - -
12:40
1/16/2017 12:40:12 PM
0.58620 0.71920 - -
12:36
1/16/2017 12:36:23 PM
0.58620 0.71920 - -
12:26
1/16/2017 12:26:09 PM
0.58620 0.71920 - -
12:18
1/16/2017 12:18:25 PM
0.58640 0.71940 - -
12:06
1/16/2017 12:06:54 PM
0.58640 0.71940 - -
11:52
1/16/2017 11:52:22 AM
0.58640 0.71940 - -
11:49
1/16/2017 11:49:36 AM
0.58580 0.71880 - -
11:37
1/16/2017 11:37:52 AM
0.58600 0.71900 - -
11:32
1/16/2017 11:32:46 AM
0.58610 0.71910 - -
11:16
1/16/2017 11:16:06 AM
0.58620 0.71920 - -
11:13
1/16/2017 11:13:51 AM
0.58620 0.71920 - -
11:06
1/16/2017 11:06:26 AM
0.58610 0.71910 - -
11:05
1/16/2017 11:05:04 AM
0.58610 0.71910 - -
11:02
1/16/2017 11:02:01 AM
0.58610 0.71910 - -
10:59
1/16/2017 10:59:30 AM
0.58620 0.71920 - -
10:57
1/16/2017 10:57:26 AM
0.58630 0.71930 - -
10:55
1/16/2017 10:55:35 AM
0.58640 0.71940 - -
10:50
1/16/2017 10:50:24 AM
0.58650 0.71950 - -
10:41
1/16/2017 10:41:32 AM
0.58640 0.71940 - -
10:40
1/16/2017 10:40:28 AM
0.58630 0.71930 - -
10:35
1/16/2017 10:35:33 AM
0.58630 0.71930 - -
10:34
1/16/2017 10:34:23 AM
0.58640 0.71940 - -
10:30
1/16/2017 10:30:19 AM
0.58630 0.71930 - -
10:28
1/16/2017 10:28:37 AM
0.58640 0.71940 - -
10:05
1/16/2017 10:05:57 AM
0.58610 0.71910 - -
09:53
1/16/2017 9:53:43 AM
0.58590 0.71890 - -
09:53
1/16/2017 9:53:20 AM
0.58600 0.71900 - -
09:47
1/16/2017 9:47:08 AM
0.58610 0.71910 - -
09:46
1/16/2017 9:46:00 AM
0.58620 0.71920 - -
09:42
1/16/2017 9:42:29 AM
0.58630 0.71930 - -
09:39
1/16/2017 9:39:23 AM
0.58630 0.71930 - -
09:28
1/16/2017 9:28:57 AM
0.58640 0.71940 - -
09:23
1/16/2017 9:23:13 AM
0.58660 0.71960 - -
09:19
1/16/2017 9:19:23 AM
0.58640 0.71940 - -
09:16
1/16/2017 9:16:49 AM
0.58630 0.71930 - -
09:14
1/16/2017 9:14:06 AM
0.58650 0.71950 - -
09:07
1/16/2017 9:07:04 AM
0.58640 0.71940 - -
09:06
1/16/2017 9:06:07 AM
0.58620 0.71920 - -
09:02
1/16/2017 9:02:10 AM
0.58640 0.71940 - -

菲國比索/台幣匯率 歷史匯率