菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.59470  現賣:0.72770  即買:-  即賣:-
當地時間:16:03

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
12/5/2016 4:03:20 PM
0.59470 0.72770 - -
15:57
12/5/2016 3:57:45 PM
0.59460 0.72760 - -
15:53
12/5/2016 3:53:13 PM
0.59440 0.72740 - -
15:41
12/5/2016 3:41:10 PM
0.59470 0.72770 - -
15:39
12/5/2016 3:39:54 PM
0.59470 0.72770 - -
15:22
12/5/2016 3:22:42 PM
0.59440 0.72740 - -
15:11
12/5/2016 3:11:51 PM
0.59470 0.72770 - -
15:11
12/5/2016 3:11:24 PM
0.59470 0.72770 - -
15:08
12/5/2016 3:08:51 PM
0.59460 0.72760 - -
15:04
12/5/2016 3:04:20 PM
0.59450 0.72750 - -
14:53
12/5/2016 2:53:33 PM
0.59440 0.72740 - -
14:49
12/5/2016 2:49:00 PM
0.59430 0.72730 - -
14:40
12/5/2016 2:40:11 PM
0.59430 0.72730 - -
14:26
12/5/2016 2:26:47 PM
0.59460 0.72760 - -
14:14
12/5/2016 2:14:27 PM
0.59460 0.72760 - -
14:12
12/5/2016 2:12:20 PM
0.59440 0.72740 - -
14:08
12/5/2016 2:08:31 PM
0.59440 0.72740 - -
14:00
12/5/2016 2:00:25 PM
0.59440 0.72740 - -
13:56
12/5/2016 1:56:41 PM
0.59430 0.72730 - -
13:38
12/5/2016 1:38:15 PM
0.59410 0.72710 - -
13:03
12/5/2016 1:03:23 PM
0.59400 0.72700 - -
12:48
12/5/2016 12:48:01 PM
0.59410 0.72710 - -
12:45
12/5/2016 12:45:17 PM
0.59410 0.72710 - -
12:32
12/5/2016 12:32:53 PM
0.59400 0.72700 - -
12:11
12/5/2016 12:11:58 PM
0.59370 0.72670 - -
11:42
12/5/2016 11:42:12 AM
0.59430 0.72730 - -
11:41
12/5/2016 11:41:42 AM
0.59440 0.72740 - -
11:38
12/5/2016 11:38:57 AM
0.59390 0.72690 - -
11:37
12/5/2016 11:37:21 AM
0.59390 0.72690 - -
11:31
12/5/2016 11:31:14 AM
0.59390 0.72690 - -
11:24
12/5/2016 11:24:11 AM
0.59390 0.72690 - -
11:19
12/5/2016 11:19:04 AM
0.59380 0.72680 - -
11:17
12/5/2016 11:17:21 AM
0.59390 0.72690 - -
11:14
12/5/2016 11:14:14 AM
0.59390 0.72690 - -
11:13
12/5/2016 11:13:55 AM
0.59400 0.72700 - -
11:07
12/5/2016 11:07:09 AM
0.59400 0.72700 - -
11:05
12/5/2016 11:05:05 AM
0.59410 0.72710 - -
11:00
12/5/2016 11:00:35 AM
0.59410 0.72710 - -
10:39
12/5/2016 10:39:05 AM
0.59400 0.72700 - -
10:36
12/5/2016 10:36:42 AM
0.59410 0.72710 - -
10:31
12/5/2016 10:31:25 AM
0.59390 0.72690 - -
10:29
12/5/2016 10:29:08 AM
0.59390 0.72690 - -
10:28
12/5/2016 10:28:40 AM
0.59400 0.72700 - -
10:25
12/5/2016 10:25:15 AM
0.59400 0.72700 - -
10:17
12/5/2016 10:17:36 AM
0.59400 0.72700 - -
10:15
12/5/2016 10:15:01 AM
0.59440 0.72740 - -
10:14
12/5/2016 10:14:13 AM
0.59410 0.72710 - -
10:01
12/5/2016 10:01:10 AM
0.59410 0.72710 - -
09:56
12/5/2016 9:56:01 AM
0.59410 0.72710 - -
09:54
12/5/2016 9:54:22 AM
0.59400 0.72700 - -
09:53
12/5/2016 9:53:47 AM
0.59410 0.72710 - -
09:51
12/5/2016 9:51:24 AM
0.59430 0.72730 - -
09:50
12/5/2016 9:50:27 AM
0.59430 0.72730 - -
09:49
12/5/2016 9:49:36 AM
0.59400 0.72700 - -
09:27
12/5/2016 9:27:01 AM
0.59410 0.72710 - -
09:24
12/5/2016 9:24:03 AM
0.59440 0.72740 - -
09:23
12/5/2016 9:23:30 AM
0.59420 0.72720 - -
09:21
12/5/2016 9:21:51 AM
0.59440 0.72740 - -
09:19
12/5/2016 9:19:32 AM
0.59420 0.72720 - -
09:19
12/5/2016 9:19:08 AM
0.59400 0.72700 - -
09:16
12/5/2016 9:16:35 AM
0.59380 0.72680 - -
09:14
12/5/2016 9:14:32 AM
0.59380 0.72680 - -
09:11
12/5/2016 9:11:24 AM
0.59350 0.72650 - -
09:08
12/5/2016 9:08:57 AM
0.59380 0.72680 - -
09:05
12/5/2016 9:05:01 AM
0.59290 0.72590 - -
09:04
12/5/2016 9:04:40 AM
0.59280 0.72580 - -
09:02
12/5/2016 9:02:18 AM
0.59280 0.72580 - -

菲國比索/台幣匯率 歷史匯率