泰幣/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

泰幣/台幣匯率

現買:0.77540  現賣:0.91840  即買:0.86390  即賣:0.90390
當地時間:16:02

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/20/2017 4:02:21 PM
0.77540 0.91840 0.86390 0.90390
15:36
2/20/2017 3:36:36 PM
0.77570 0.91870 0.86420 0.90420
15:20
2/20/2017 3:20:25 PM
0.77570 0.91870 0.86420 0.90420
15:01
2/20/2017 3:01:18 PM
0.77540 0.91840 0.86390 0.90390
14:56
2/20/2017 2:56:30 PM
0.77580 0.91880 0.86430 0.90430
14:48
2/20/2017 2:48:37 PM
0.77570 0.91870 0.86420 0.90420
14:39
2/20/2017 2:39:51 PM
0.77580 0.91880 0.86430 0.90430
14:14
2/20/2017 2:14:32 PM
0.77580 0.91880 0.86430 0.90430
14:11
2/20/2017 2:11:00 PM
0.77600 0.91900 0.86450 0.90450
14:02
2/20/2017 2:02:46 PM
0.77610 0.91910 0.86460 0.90460
14:00
2/20/2017 2:00:35 PM
0.77580 0.91880 0.86430 0.90430
13:27
2/20/2017 1:27:27 PM
0.77580 0.91880 0.86430 0.90430
13:00
2/20/2017 1:00:00 PM
0.77610 0.91910 0.86460 0.90460
12:41
2/20/2017 12:41:04 PM
0.77610 0.91910 0.86460 0.90460
12:37
2/20/2017 12:37:33 PM
0.77590 0.91890 0.86440 0.90440
12:24
2/20/2017 12:24:23 PM
0.77650 0.91950 0.86500 0.90500
12:03
2/20/2017 12:03:12 PM
0.77590 0.91890 0.86440 0.90440
11:52
2/20/2017 11:52:51 AM
0.77610 0.91910 0.86460 0.90460
11:43
2/20/2017 11:43:06 AM
0.77590 0.91890 0.86440 0.90440
11:15
2/20/2017 11:15:43 AM
0.77630 0.91930 0.86480 0.90480
11:07
2/20/2017 11:07:27 AM
0.77590 0.91890 0.86440 0.90440
11:05
2/20/2017 11:05:31 AM
0.77620 0.91920 0.86470 0.90470
11:02
2/20/2017 11:02:34 AM
0.77580 0.91880 0.86430 0.90430
11:02
2/20/2017 11:02:04 AM
0.77610 0.91910 0.86460 0.90460
10:57
2/20/2017 10:57:18 AM
0.77620 0.91920 0.86470 0.90470
10:40
2/20/2017 10:40:28 AM
0.77630 0.91930 0.86480 0.90480
10:24
2/20/2017 10:24:56 AM
0.77660 0.91960 0.86510 0.90510
10:15
2/20/2017 10:15:03 AM
0.77660 0.91960 0.86510 0.90510
09:59
2/20/2017 9:59:34 AM
0.77670 0.91970 0.86520 0.90520
09:58
2/20/2017 9:58:48 AM
0.77670 0.91970 0.86520 0.90520
09:37
2/20/2017 9:37:13 AM
0.77680 0.91980 0.86530 0.90530
09:32
2/20/2017 9:32:27 AM
0.77700 0.92000 0.86550 0.90550
09:29
2/20/2017 9:29:54 AM
0.77680 0.91980 0.86530 0.90530
09:22
2/20/2017 9:22:31 AM
0.77670 0.91970 0.86520 0.90520
09:20
2/20/2017 9:20:24 AM
0.77680 0.91980 0.86530 0.90530
09:19
2/20/2017 9:19:30 AM
0.77670 0.91970 0.86520 0.90520
09:13
2/20/2017 9:13:52 AM
0.77660 0.91960 0.86510 0.90510
09:07
2/20/2017 9:07:36 AM
0.77650 0.91950 0.86500 0.90500
09:02
2/20/2017 9:02:15 AM
0.77700 0.92000 0.86550 0.90550

泰幣/台幣匯率 歷史匯率