泰幣/台幣匯率 - HiStock嗨投資理財社群

LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

泰幣/台幣匯率

現買:0.74890  現賣:0.93890  即買:0.86130  即賣:0.90130 當地時間:16:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/28/2024 4:00:36 PM
0.74890 0.93890 0.86130 0.90130
15:42
3/28/2024 3:42:55 PM
0.74950 0.93950 0.86190 0.90190
15:30
3/28/2024 3:30:10 PM
0.74980 0.93980 0.86220 0.90220
15:23
3/28/2024 3:23:15 PM
0.74960 0.93960 0.86200 0.90200
15:19
3/28/2024 3:19:31 PM
0.74980 0.93980 0.86220 0.90220
15:17
3/28/2024 3:17:48 PM
0.75000 0.94000 0.86240 0.90240
15:07
3/28/2024 3:07:29 PM
0.75060 0.94060 0.86300 0.90300
14:59
3/28/2024 2:59:30 PM
0.75070 0.94070 0.86310 0.90310
14:50
3/28/2024 2:50:52 PM
0.75060 0.94060 0.86300 0.90300
14:50
3/28/2024 2:50:02 PM
0.75080 0.94080 0.86320 0.90320
14:37
3/28/2024 2:37:16 PM
0.75030 0.94030 0.86270 0.90270
14:31
3/28/2024 2:31:48 PM
0.75000 0.94000 0.86240 0.90240
14:31
3/28/2024 2:31:29 PM
0.75010 0.94010 0.86250 0.90250
14:30
3/28/2024 2:30:55 PM
0.75010 0.94010 0.86250 0.90250
14:29
3/28/2024 2:29:44 PM
0.75060 0.94060 0.86300 0.90300
14:26
3/28/2024 2:26:03 PM
0.75060 0.94060 0.86300 0.90300
14:18
3/28/2024 2:18:15 PM
0.75050 0.94050 0.86290 0.90290
14:16
3/28/2024 2:16:13 PM
0.75060 0.94060 0.86300 0.90300
14:11
3/28/2024 2:11:08 PM
0.75050 0.94050 0.86290 0.90290
14:10
3/28/2024 2:10:15 PM
0.75030 0.94030 0.86270 0.90270
14:09
3/28/2024 2:09:15 PM
0.75010 0.94010 0.86250 0.90250
14:08
3/28/2024 2:08:19 PM
0.74990 0.93990 0.86230 0.90230
14:05
3/28/2024 2:05:09 PM
0.74980 0.93980 0.86220 0.90220
14:01
3/28/2024 2:01:10 PM
0.74970 0.93970 0.86210 0.90210
14:00
3/28/2024 2:00:48 PM
0.74980 0.93980 0.86220 0.90220
14:00
3/28/2024 2:00:46 PM
0.74980 0.93980 0.86220 0.90220
13:46
3/28/2024 1:46:38 PM
0.75070 0.94070 0.86310 0.90310
13:36
3/28/2024 1:36:32 PM
0.75050 0.94050 0.86290 0.90290
13:15
3/28/2024 1:15:15 PM
0.75020 0.94020 0.86260 0.90260
13:02
3/28/2024 1:02:32 PM
0.75070 0.94070 0.86310 0.90310
12:48
3/28/2024 12:48:55 PM
0.75100 0.94100 0.86340 0.90340
12:33
3/28/2024 12:33:34 PM
0.75090 0.94090 0.86330 0.90330
12:18
3/28/2024 12:18:19 PM
0.75140 0.94140 0.86380 0.90380
12:01
3/28/2024 12:01:36 PM
0.75110 0.94110 0.86350 0.90350
11:56
3/28/2024 11:56:44 AM
0.75140 0.94140 0.86380 0.90380
11:37
3/28/2024 11:37:38 AM
0.75170 0.94170 0.86410 0.90410
11:34
3/28/2024 11:34:20 AM
0.75170 0.94170 0.86410 0.90410
11:32
3/28/2024 11:32:43 AM
0.75160 0.94160 0.86400 0.90400
11:28
3/28/2024 11:28:43 AM
0.75160 0.94160 0.86400 0.90400
11:18
3/28/2024 11:18:26 AM
0.75190 0.94190 0.86430 0.90430
11:14
3/28/2024 11:14:18 AM
0.75190 0.94190 0.86430 0.90430
11:00
3/28/2024 11:00:14 AM
0.75180 0.94180 0.86420 0.90420
10:55
3/28/2024 10:55:01 AM
0.75200 0.94200 0.86440 0.90440
10:52
3/28/2024 10:52:04 AM
0.75200 0.94200 0.86440 0.90440
10:49
3/28/2024 10:49:57 AM
0.75220 0.94220 0.86460 0.90460
10:48
3/28/2024 10:48:04 AM
0.75230 0.94230 0.86470 0.90470
10:44
3/28/2024 10:44:19 AM
0.75230 0.94230 0.86470 0.90470
10:39
3/28/2024 10:39:00 AM
0.75190 0.94190 0.86430 0.90430
10:35
3/28/2024 10:35:33 AM
0.75200 0.94200 0.86440 0.90440
10:34
3/28/2024 10:34:32 AM
0.75220 0.94220 0.86460 0.90460
10:31
3/28/2024 10:31:20 AM
0.75250 0.94250 0.86490 0.90490
10:30
3/28/2024 10:30:28 AM
0.75290 0.94290 0.86530 0.90530
10:29
3/28/2024 10:29:26 AM
0.75270 0.94270 0.86510 0.90510
10:26
3/28/2024 10:26:43 AM
0.75230 0.94230 0.86470 0.90470
10:25
3/28/2024 10:25:34 AM
0.75220 0.94220 0.86460 0.90460
10:25
3/28/2024 10:25:00 AM
0.75200 0.94200 0.86440 0.90440
10:16
3/28/2024 10:16:39 AM
0.75140 0.94140 0.86380 0.90380
10:14
3/28/2024 10:14:04 AM
0.75170 0.94170 0.86410 0.90410
10:06
3/28/2024 10:06:54 AM
0.75100 0.94100 0.86340 0.90340
10:05
3/28/2024 10:05:10 AM
0.75150 0.94150 0.86390 0.90390
10:03
3/28/2024 10:03:01 AM
0.75160 0.94160 0.86400 0.90400
09:55
3/28/2024 9:55:18 AM
0.75210 0.94210 0.86450 0.90450
09:49
3/28/2024 9:49:31 AM
0.75210 0.94210 0.86450 0.90450
09:46
3/28/2024 9:46:08 AM
0.75110 0.94110 0.86350 0.90350
09:37
3/28/2024 9:37:41 AM
0.75130 0.94130 0.86370 0.90370
09:29
3/28/2024 9:29:11 AM
0.75120 0.94120 0.86360 0.90360
09:23
3/28/2024 9:23:30 AM
0.75100 0.94100 0.86340 0.90340
09:19
3/28/2024 9:19:26 AM
0.75060 0.94060 0.86300 0.90300
09:16
3/28/2024 9:16:25 AM
0.75070 0.94070 0.86310 0.90310
09:11
3/28/2024 9:11:16 AM
0.75080 0.94080 0.86320 0.90320
09:07
3/28/2024 9:07:13 AM
0.75060 0.94060 0.86300 0.90300
09:06
3/28/2024 9:06:07 AM
0.75020 0.94020 0.86260 0.90260
09:03
3/28/2024 9:03:58 AM
0.75020 0.94020 0.86260 0.90260
09:01
3/28/2024 9:01:33 AM
0.75010 0.94010 0.86250 0.90250
09:01
3/28/2024 9:01:17 AM
0.74990 0.93990 0.86230 0.90230
09:00
3/28/2024 9:00:42 AM
0.74970 0.93970 0.86210 0.90210

泰幣/台幣匯率 歷史匯率