時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
3/28/2024 4:00:36 PM
|
0.74890
|
0.93890
|
0.86130
|
0.90130
|
15:42
3/28/2024 3:42:55 PM
|
0.74950
|
0.93950
|
0.86190
|
0.90190
|
15:30
3/28/2024 3:30:10 PM
|
0.74980
|
0.93980
|
0.86220
|
0.90220
|
15:23
3/28/2024 3:23:15 PM
|
0.74960
|
0.93960
|
0.86200
|
0.90200
|
15:19
3/28/2024 3:19:31 PM
|
0.74980
|
0.93980
|
0.86220
|
0.90220
|
15:17
3/28/2024 3:17:48 PM
|
0.75000
|
0.94000
|
0.86240
|
0.90240
|
15:07
3/28/2024 3:07:29 PM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
14:59
3/28/2024 2:59:30 PM
|
0.75070
|
0.94070
|
0.86310
|
0.90310
|
14:50
3/28/2024 2:50:52 PM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
14:50
3/28/2024 2:50:02 PM
|
0.75080
|
0.94080
|
0.86320
|
0.90320
|
14:37
3/28/2024 2:37:16 PM
|
0.75030
|
0.94030
|
0.86270
|
0.90270
|
14:31
3/28/2024 2:31:48 PM
|
0.75000
|
0.94000
|
0.86240
|
0.90240
|
14:31
3/28/2024 2:31:29 PM
|
0.75010
|
0.94010
|
0.86250
|
0.90250
|
14:30
3/28/2024 2:30:55 PM
|
0.75010
|
0.94010
|
0.86250
|
0.90250
|
14:29
3/28/2024 2:29:44 PM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
14:26
3/28/2024 2:26:03 PM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
14:18
3/28/2024 2:18:15 PM
|
0.75050
|
0.94050
|
0.86290
|
0.90290
|
14:16
3/28/2024 2:16:13 PM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
14:11
3/28/2024 2:11:08 PM
|
0.75050
|
0.94050
|
0.86290
|
0.90290
|
14:10
3/28/2024 2:10:15 PM
|
0.75030
|
0.94030
|
0.86270
|
0.90270
|
14:09
3/28/2024 2:09:15 PM
|
0.75010
|
0.94010
|
0.86250
|
0.90250
|
14:08
3/28/2024 2:08:19 PM
|
0.74990
|
0.93990
|
0.86230
|
0.90230
|
14:05
3/28/2024 2:05:09 PM
|
0.74980
|
0.93980
|
0.86220
|
0.90220
|
14:01
3/28/2024 2:01:10 PM
|
0.74970
|
0.93970
|
0.86210
|
0.90210
|
14:00
3/28/2024 2:00:48 PM
|
0.74980
|
0.93980
|
0.86220
|
0.90220
|
14:00
3/28/2024 2:00:46 PM
|
0.74980
|
0.93980
|
0.86220
|
0.90220
|
13:46
3/28/2024 1:46:38 PM
|
0.75070
|
0.94070
|
0.86310
|
0.90310
|
13:36
3/28/2024 1:36:32 PM
|
0.75050
|
0.94050
|
0.86290
|
0.90290
|
13:15
3/28/2024 1:15:15 PM
|
0.75020
|
0.94020
|
0.86260
|
0.90260
|
13:02
3/28/2024 1:02:32 PM
|
0.75070
|
0.94070
|
0.86310
|
0.90310
|
12:48
3/28/2024 12:48:55 PM
|
0.75100
|
0.94100
|
0.86340
|
0.90340
|
12:33
3/28/2024 12:33:34 PM
|
0.75090
|
0.94090
|
0.86330
|
0.90330
|
12:18
3/28/2024 12:18:19 PM
|
0.75140
|
0.94140
|
0.86380
|
0.90380
|
12:01
3/28/2024 12:01:36 PM
|
0.75110
|
0.94110
|
0.86350
|
0.90350
|
11:56
3/28/2024 11:56:44 AM
|
0.75140
|
0.94140
|
0.86380
|
0.90380
|
11:37
3/28/2024 11:37:38 AM
|
0.75170
|
0.94170
|
0.86410
|
0.90410
|
11:34
3/28/2024 11:34:20 AM
|
0.75170
|
0.94170
|
0.86410
|
0.90410
|
11:32
3/28/2024 11:32:43 AM
|
0.75160
|
0.94160
|
0.86400
|
0.90400
|
11:28
3/28/2024 11:28:43 AM
|
0.75160
|
0.94160
|
0.86400
|
0.90400
|
11:18
3/28/2024 11:18:26 AM
|
0.75190
|
0.94190
|
0.86430
|
0.90430
|
11:14
3/28/2024 11:14:18 AM
|
0.75190
|
0.94190
|
0.86430
|
0.90430
|
11:00
3/28/2024 11:00:14 AM
|
0.75180
|
0.94180
|
0.86420
|
0.90420
|
10:55
3/28/2024 10:55:01 AM
|
0.75200
|
0.94200
|
0.86440
|
0.90440
|
10:52
3/28/2024 10:52:04 AM
|
0.75200
|
0.94200
|
0.86440
|
0.90440
|
10:49
3/28/2024 10:49:57 AM
|
0.75220
|
0.94220
|
0.86460
|
0.90460
|
10:48
3/28/2024 10:48:04 AM
|
0.75230
|
0.94230
|
0.86470
|
0.90470
|
10:44
3/28/2024 10:44:19 AM
|
0.75230
|
0.94230
|
0.86470
|
0.90470
|
10:39
3/28/2024 10:39:00 AM
|
0.75190
|
0.94190
|
0.86430
|
0.90430
|
10:35
3/28/2024 10:35:33 AM
|
0.75200
|
0.94200
|
0.86440
|
0.90440
|
10:34
3/28/2024 10:34:32 AM
|
0.75220
|
0.94220
|
0.86460
|
0.90460
|
10:31
3/28/2024 10:31:20 AM
|
0.75250
|
0.94250
|
0.86490
|
0.90490
|
10:30
3/28/2024 10:30:28 AM
|
0.75290
|
0.94290
|
0.86530
|
0.90530
|
10:29
3/28/2024 10:29:26 AM
|
0.75270
|
0.94270
|
0.86510
|
0.90510
|
10:26
3/28/2024 10:26:43 AM
|
0.75230
|
0.94230
|
0.86470
|
0.90470
|
10:25
3/28/2024 10:25:34 AM
|
0.75220
|
0.94220
|
0.86460
|
0.90460
|
10:25
3/28/2024 10:25:00 AM
|
0.75200
|
0.94200
|
0.86440
|
0.90440
|
10:16
3/28/2024 10:16:39 AM
|
0.75140
|
0.94140
|
0.86380
|
0.90380
|
10:14
3/28/2024 10:14:04 AM
|
0.75170
|
0.94170
|
0.86410
|
0.90410
|
10:06
3/28/2024 10:06:54 AM
|
0.75100
|
0.94100
|
0.86340
|
0.90340
|
10:05
3/28/2024 10:05:10 AM
|
0.75150
|
0.94150
|
0.86390
|
0.90390
|
10:03
3/28/2024 10:03:01 AM
|
0.75160
|
0.94160
|
0.86400
|
0.90400
|
09:55
3/28/2024 9:55:18 AM
|
0.75210
|
0.94210
|
0.86450
|
0.90450
|
09:49
3/28/2024 9:49:31 AM
|
0.75210
|
0.94210
|
0.86450
|
0.90450
|
09:46
3/28/2024 9:46:08 AM
|
0.75110
|
0.94110
|
0.86350
|
0.90350
|
09:37
3/28/2024 9:37:41 AM
|
0.75130
|
0.94130
|
0.86370
|
0.90370
|
09:29
3/28/2024 9:29:11 AM
|
0.75120
|
0.94120
|
0.86360
|
0.90360
|
09:23
3/28/2024 9:23:30 AM
|
0.75100
|
0.94100
|
0.86340
|
0.90340
|
09:19
3/28/2024 9:19:26 AM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
09:16
3/28/2024 9:16:25 AM
|
0.75070
|
0.94070
|
0.86310
|
0.90310
|
09:11
3/28/2024 9:11:16 AM
|
0.75080
|
0.94080
|
0.86320
|
0.90320
|
09:07
3/28/2024 9:07:13 AM
|
0.75060
|
0.94060
|
0.86300
|
0.90300
|
09:06
3/28/2024 9:06:07 AM
|
0.75020
|
0.94020
|
0.86260
|
0.90260
|
09:03
3/28/2024 9:03:58 AM
|
0.75020
|
0.94020
|
0.86260
|
0.90260
|
09:01
3/28/2024 9:01:33 AM
|
0.75010
|
0.94010
|
0.86250
|
0.90250
|
09:01
3/28/2024 9:01:17 AM
|
0.74990
|
0.93990
|
0.86230
|
0.90230
|
09:00
3/28/2024 9:00:42 AM
|
0.74970
|
0.93970
|
0.86210
|
0.90210
|