泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.78940  現賣:0.93240  即買:0.87790  即賣:0.91790
當地時間:16:05

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:05
12/9/2016 4:05:27 PM
0.78940 0.93240 0.87790 0.91790
15:38
12/9/2016 3:38:11 PM
0.78900 0.93200 0.87750 0.91750
15:35
12/9/2016 3:35:59 PM
0.78930 0.93230 0.87780 0.91780
15:24
12/9/2016 3:24:36 PM
0.78910 0.93210 0.87760 0.91760
15:18
12/9/2016 3:18:55 PM
0.78900 0.93200 0.87750 0.91750
15:16
12/9/2016 3:16:01 PM
0.78850 0.93150 0.87700 0.91700
15:14
12/9/2016 3:14:46 PM
0.78840 0.93140 0.87690 0.91690
15:05
12/9/2016 3:05:07 PM
0.78910 0.93210 0.87760 0.91760
15:00
12/9/2016 3:00:09 PM
0.78930 0.93230 0.87780 0.91780
14:59
12/9/2016 2:59:42 PM
0.78870 0.93170 0.87720 0.91720
14:53
12/9/2016 2:53:14 PM
0.78860 0.93160 0.87710 0.91710
14:50
12/9/2016 2:50:23 PM
0.78900 0.93200 0.87750 0.91750
14:38
12/9/2016 2:38:07 PM
0.78940 0.93240 0.87790 0.91790
14:36
12/9/2016 2:36:09 PM
0.78900 0.93200 0.87750 0.91750
14:28
12/9/2016 2:28:28 PM
0.78890 0.93190 0.87740 0.91740
14:23
12/9/2016 2:23:49 PM
0.78880 0.93180 0.87730 0.91730
14:22
12/9/2016 2:22:16 PM
0.78860 0.93160 0.87710 0.91710
14:17
12/9/2016 2:17:39 PM
0.78850 0.93150 0.87700 0.91700
14:15
12/9/2016 2:15:08 PM
0.78900 0.93200 0.87750 0.91750
14:08
12/9/2016 2:08:26 PM
0.78990 0.93290 0.87840 0.91840
14:03
12/9/2016 2:03:07 PM
0.78950 0.93250 0.87800 0.91800
13:26
12/9/2016 1:26:52 PM
0.78930 0.93230 0.87780 0.91780
13:18
12/9/2016 1:18:41 PM
0.78930 0.93230 0.87780 0.91780
12:59
12/9/2016 12:59:31 PM
0.78900 0.93200 0.87750 0.91750
12:40
12/9/2016 12:40:54 PM
0.78880 0.93180 0.87730 0.91730
12:23
12/9/2016 12:23:27 PM
0.78900 0.93200 0.87750 0.91750
12:04
12/9/2016 12:04:18 PM
0.78880 0.93180 0.87730 0.91730
11:41
12/9/2016 11:41:17 AM
0.78930 0.93230 0.87780 0.91780
11:23
12/9/2016 11:23:17 AM
0.78930 0.93230 0.87780 0.91780
11:01
12/9/2016 11:01:54 AM
0.78930 0.93230 0.87780 0.91780
10:59
12/9/2016 10:59:52 AM
0.78950 0.93250 0.87800 0.91800
10:55
12/9/2016 10:55:47 AM
0.78990 0.93290 0.87840 0.91840
10:52
12/9/2016 10:52:42 AM
0.78960 0.93260 0.87810 0.91810
10:52
12/9/2016 10:52:22 AM
0.78990 0.93290 0.87840 0.91840
10:39
12/9/2016 10:39:47 AM
0.78960 0.93260 0.87810 0.91810
10:21
12/9/2016 10:21:08 AM
0.78970 0.93270 0.87820 0.91820
10:13
12/9/2016 10:13:29 AM
0.78910 0.93210 0.87760 0.91760
10:11
12/9/2016 10:11:44 AM
0.78920 0.93220 0.87770 0.91770
10:10
12/9/2016 10:10:07 AM
0.78920 0.93220 0.87770 0.91770
09:58
12/9/2016 9:58:42 AM
0.78890 0.93190 0.87740 0.91740
09:41
12/9/2016 9:41:20 AM
0.78880 0.93180 0.87730 0.91730
09:39
12/9/2016 9:39:12 AM
0.78920 0.93220 0.87770 0.91770
09:37
12/9/2016 9:37:04 AM
0.78880 0.93180 0.87730 0.91730
09:35
12/9/2016 9:35:56 AM
0.78920 0.93220 0.87770 0.91770
09:35
12/9/2016 9:35:02 AM
0.78930 0.93230 0.87780 0.91780
09:34
12/9/2016 9:34:20 AM
0.78970 0.93270 0.87820 0.91820
09:32
12/9/2016 9:32:28 AM
0.78980 0.93280 0.87830 0.91830
09:31
12/9/2016 9:31:11 AM
0.79000 0.93300 0.87850 0.91850
09:23
12/9/2016 9:23:46 AM
0.79000 0.93300 0.87850 0.91850
09:21
12/9/2016 9:21:22 AM
0.79050 0.93350 0.87900 0.91900
09:17
12/9/2016 9:17:16 AM
0.78960 0.93260 0.87810 0.91810
09:15
12/9/2016 9:15:29 AM
0.78980 0.93280 0.87830 0.91830
09:09
12/9/2016 9:09:52 AM
0.78950 0.93250 0.87800 0.91800
09:08
12/9/2016 9:08:51 AM
0.78970 0.93270 0.87820 0.91820
09:07
12/9/2016 9:07:59 AM
0.79000 0.93300 0.87850 0.91850
09:06
12/9/2016 9:06:26 AM
0.78980 0.93280 0.87830 0.91830
09:04
12/9/2016 9:04:51 AM
0.78980 0.93280 0.87830 0.91830
09:02
12/9/2016 9:02:17 AM
0.78930 0.93230 0.87780 0.91780

泰幣/台幣匯率 歷史匯率