泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.78650  現賣:0.92950  即買:0.87500  即賣:0.91500
當地時間:10:58

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
10:58
1/24/2017 10:58:45 AM
0.78650 0.92950 0.87500 0.91500
10:51
1/24/2017 10:51:09 AM
0.78640 0.92940 0.87490 0.91490
10:42
1/24/2017 10:42:52 AM
0.78640 0.92940 0.87490 0.91490
10:42
1/24/2017 10:42:15 AM
0.78620 0.92920 0.87470 0.91470
10:34
1/24/2017 10:34:40 AM
0.78580 0.92880 0.87430 0.91430
10:29
1/24/2017 10:29:57 AM
0.78620 0.92920 0.87470 0.91470
10:26
1/24/2017 10:26:15 AM
0.78600 0.92900 0.87450 0.91450
10:21
1/24/2017 10:21:41 AM
0.78650 0.92950 0.87500 0.91500
10:18
1/24/2017 10:18:59 AM
0.78680 0.92980 0.87530 0.91530
10:18
1/24/2017 10:18:19 AM
0.78690 0.92990 0.87540 0.91540
10:16
1/24/2017 10:16:35 AM
0.78680 0.92980 0.87530 0.91530
10:10
1/24/2017 10:10:27 AM
0.78650 0.92950 0.87500 0.91500
10:09
1/24/2017 10:09:18 AM
0.78640 0.92940 0.87490 0.91490
10:05
1/24/2017 10:05:55 AM
0.78670 0.92970 0.87520 0.91520
10:04
1/24/2017 10:04:46 AM
0.78700 0.93000 0.87550 0.91550
09:59
1/24/2017 9:59:47 AM
0.78640 0.92940 0.87490 0.91490
09:57
1/24/2017 9:57:35 AM
0.78650 0.92950 0.87500 0.91500
09:46
1/24/2017 9:46:47 AM
0.78660 0.92960 0.87510 0.91510
09:45
1/24/2017 9:45:18 AM
0.78670 0.92970 0.87520 0.91520
09:39
1/24/2017 9:39:33 AM
0.78650 0.92950 0.87500 0.91500
09:35
1/24/2017 9:35:30 AM
0.78660 0.92960 0.87510 0.91510
09:30
1/24/2017 9:30:47 AM
0.78650 0.92950 0.87500 0.91500
09:28
1/24/2017 9:28:30 AM
0.78690 0.92990 0.87540 0.91540
09:23
1/24/2017 9:23:33 AM
0.78660 0.92960 0.87510 0.91510
09:20
1/24/2017 9:20:14 AM
0.78690 0.92990 0.87540 0.91540
09:15
1/24/2017 9:15:53 AM
0.78650 0.92950 0.87500 0.91500
09:13
1/24/2017 9:13:04 AM
0.78640 0.92940 0.87490 0.91490
09:11
1/24/2017 9:11:58 AM
0.78710 0.93010 0.87560 0.91560
09:10
1/24/2017 9:10:51 AM
0.78710 0.93010 0.87560 0.91560
09:08
1/24/2017 9:08:54 AM
0.78710 0.93010 0.87560 0.91560
09:08
1/24/2017 9:08:01 AM
0.78690 0.92990 0.87540 0.91540
09:05
1/24/2017 9:05:31 AM
0.78670 0.92970 0.87520 0.91520
09:01
1/24/2017 9:01:29 AM
0.78660 0.92960 0.87510 0.91510
09:01
1/24/2017 9:01:18 AM
0.78720 0.93020 0.87570 0.91570

泰幣/台幣匯率 歷史匯率