美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.24000  現賣:31.78200  即買:31.54000  即賣:31.64000
當地時間:16:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/18/2017 4:00:36 PM
31.24000 31.78200 31.54000 31.64000
15:56
1/18/2017 3:56:11 PM
31.24500 31.78700 31.54500 31.64500
15:45
1/18/2017 3:45:34 PM
31.24000 31.78200 31.54000 31.64000
15:40
1/18/2017 3:40:47 PM
31.23500 31.77700 31.53500 31.63500
15:35
1/18/2017 3:35:38 PM
31.24000 31.78200 31.54000 31.64000
15:33
1/18/2017 3:33:08 PM
31.23000 31.77200 31.53000 31.63000
15:31
1/18/2017 3:31:52 PM
31.22000 31.76200 31.52000 31.62000
15:28
1/18/2017 3:28:42 PM
31.21000 31.75200 31.51000 31.61000
15:25
1/18/2017 3:25:57 PM
31.20000 31.74200 31.50000 31.60000
15:25
1/18/2017 3:25:13 PM
31.19500 31.73700 31.49500 31.59500
15:22
1/18/2017 3:22:09 PM
31.19000 31.73200 31.49000 31.59000
15:21
1/18/2017 3:21:36 PM
31.20000 31.74200 31.50000 31.60000
15:17
1/18/2017 3:17:08 PM
31.19500 31.73700 31.49500 31.59500
15:13
1/18/2017 3:13:56 PM
31.20000 31.74200 31.50000 31.60000
15:11
1/18/2017 3:11:01 PM
31.20500 31.74700 31.50500 31.60500
15:06
1/18/2017 3:06:59 PM
31.20000 31.74200 31.50000 31.60000
15:02
1/18/2017 3:02:49 PM
31.19500 31.73700 31.49500 31.59500
14:58
1/18/2017 2:58:41 PM
31.19500 31.73700 31.49500 31.59500
14:50
1/18/2017 2:50:39 PM
31.19000 31.73200 31.49000 31.59000
14:43
1/18/2017 2:43:47 PM
31.18500 31.72700 31.48500 31.58500
14:28
1/18/2017 2:28:38 PM
31.19000 31.73200 31.49000 31.59000
14:22
1/18/2017 2:22:10 PM
31.18500 31.72700 31.48500 31.58500
14:12
1/18/2017 2:12:40 PM
31.19000 31.73200 31.49000 31.59000
14:09
1/18/2017 2:09:42 PM
31.19500 31.73700 31.49500 31.59500
14:05
1/18/2017 2:05:53 PM
31.19500 31.73700 31.49500 31.59500
14:01
1/18/2017 2:01:54 PM
31.19000 31.73200 31.49000 31.59000
14:00
1/18/2017 2:00:35 PM
31.18500 31.72700 31.48500 31.58500
13:51
1/18/2017 1:51:08 PM
31.18000 31.72200 31.48000 31.58000
13:50
1/18/2017 1:50:46 PM
31.17000 31.71200 31.47000 31.57000
13:28
1/18/2017 1:28:47 PM
31.18000 31.72200 31.48000 31.58000
13:17
1/18/2017 1:17:02 PM
31.18000 31.72200 31.48000 31.58000
12:54
1/18/2017 12:54:59 PM
31.17000 31.71200 31.47000 31.57000
12:38
1/18/2017 12:38:00 PM
31.17000 31.71200 31.47000 31.57000
12:19
1/18/2017 12:19:30 PM
31.17000 31.71200 31.47000 31.57000
12:16
1/18/2017 12:16:57 PM
31.17000 31.71200 31.47000 31.57000
12:00
1/18/2017 12:00:12 PM
31.17000 31.71200 31.47000 31.57000
11:46
1/18/2017 11:46:43 AM
31.17000 31.71200 31.47000 31.57000
11:45
1/18/2017 11:45:37 AM
31.17500 31.71700 31.47500 31.57500
11:44
1/18/2017 11:44:23 AM
31.18000 31.72200 31.48000 31.58000
11:43
1/18/2017 11:43:22 AM
31.18500 31.72700 31.48500 31.58500
11:41
1/18/2017 11:41:19 AM
31.17500 31.71700 31.47500 31.57500
11:38
1/18/2017 11:38:55 AM
31.16500 31.70700 31.46500 31.56500
11:33
1/18/2017 11:33:25 AM
31.16000 31.70200 31.46000 31.56000
11:23
1/18/2017 11:23:54 AM
31.15500 31.69700 31.45500 31.55500
11:21
1/18/2017 11:21:31 AM
31.16000 31.70200 31.46000 31.56000
11:15
1/18/2017 11:15:31 AM
31.16500 31.70700 31.46500 31.56500
11:14
1/18/2017 11:14:54 AM
31.16000 31.70200 31.46000 31.56000
11:01
1/18/2017 11:01:23 AM
31.15500 31.69700 31.45500 31.55500
11:01
1/18/2017 11:01:12 AM
31.15000 31.69200 31.45000 31.55000
10:57
1/18/2017 10:57:14 AM
31.15000 31.69200 31.45000 31.55000
10:55
1/18/2017 10:55:03 AM
31.15500 31.69700 31.45500 31.55500
10:54
1/18/2017 10:54:22 AM
31.16000 31.70200 31.46000 31.56000
10:48
1/18/2017 10:48:25 AM
31.16000 31.70200 31.46000 31.56000
10:43
1/18/2017 10:43:33 AM
31.16500 31.70700 31.46500 31.56500
10:43
1/18/2017 10:43:00 AM
31.17000 31.71200 31.47000 31.57000
10:40
1/18/2017 10:40:11 AM
31.17500 31.71700 31.47500 31.57500
10:38
1/18/2017 10:38:45 AM
31.18000 31.72200 31.48000 31.58000
10:34
1/18/2017 10:34:38 AM
31.17500 31.71700 31.47500 31.57500
10:23
1/18/2017 10:23:38 AM
31.17000 31.71200 31.47000 31.57000
10:22
1/18/2017 10:22:26 AM
31.16500 31.70700 31.46500 31.56500
10:16
1/18/2017 10:16:14 AM
31.16000 31.70200 31.46000 31.56000
10:15
1/18/2017 10:15:14 AM
31.16000 31.70200 31.46000 31.56000
10:07
1/18/2017 10:07:28 AM
31.16000 31.70200 31.46000 31.56000
10:01
1/18/2017 10:01:24 AM
31.15500 31.69700 31.45500 31.55500
09:56
1/18/2017 9:56:54 AM
31.16500 31.70700 31.46500 31.56500
09:54
1/18/2017 9:54:30 AM
31.16500 31.70700 31.46500 31.56500
09:54
1/18/2017 9:54:16 AM
31.15500 31.69700 31.45500 31.55500
09:48
1/18/2017 9:48:18 AM
31.15500 31.69700 31.45500 31.55500
09:47
1/18/2017 9:47:27 AM
31.16000 31.70200 31.46000 31.56000
09:46
1/18/2017 9:46:27 AM
31.15500 31.69700 31.45500 31.55500
09:44
1/18/2017 9:44:26 AM
31.15000 31.69200 31.45000 31.55000
09:43
1/18/2017 9:43:35 AM
31.15500 31.69700 31.45500 31.55500
09:42
1/18/2017 9:42:22 AM
31.16000 31.70200 31.46000 31.56000
09:39
1/18/2017 9:39:36 AM
31.15500 31.69700 31.45500 31.55500
09:38
1/18/2017 9:38:54 AM
31.14500 31.68700 31.44500 31.54500
09:38
1/18/2017 9:38:04 AM
31.14000 31.68200 31.44000 31.54000
09:37
1/18/2017 9:37:40 AM
31.13800 31.68000 31.43800 31.53800
09:24
1/18/2017 9:24:00 AM
31.13500 31.67700 31.43500 31.53500
09:23
1/18/2017 9:23:15 AM
31.13000 31.67200 31.43000 31.53000
09:22
1/18/2017 9:22:53 AM
31.14000 31.68200 31.44000 31.54000
09:21
1/18/2017 9:21:04 AM
31.14500 31.68700 31.44500 31.54500
09:18
1/18/2017 9:18:49 AM
31.14000 31.68200 31.44000 31.54000
09:17
1/18/2017 9:17:14 AM
31.12500 31.66700 31.42500 31.52500
09:16
1/18/2017 9:16:28 AM
31.11500 31.65700 31.41500 31.51500
09:15
1/18/2017 9:15:19 AM
31.10500 31.64700 31.40500 31.50500
09:11
1/18/2017 9:11:39 AM
31.10500 31.64700 31.40500 31.50500
09:05
1/18/2017 9:05:48 AM
31.10000 31.64200 31.40000 31.50000
09:03
1/18/2017 9:03:46 AM
31.09000 31.63200 31.39000 31.49000
09:01
1/18/2017 9:01:44 AM
31.10000 31.64200 31.40000 31.50000

美金/台幣匯率 歷史匯率