美金/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美金/台幣匯率

現買:30.30000  現賣:30.84200  即買:30.60000  即賣:30.70000
當地時間:16:02

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/24/2017 4:02:11 PM
30.30000 30.84200 30.60000 30.70000
15:57
2/24/2017 3:57:04 PM
30.31500 30.85700 30.61500 30.71500
15:54
2/24/2017 3:54:52 PM
30.30000 30.84200 30.60000 30.70000
15:53
2/24/2017 3:53:40 PM
30.31500 30.85700 30.61500 30.71500
15:50
2/24/2017 3:50:06 PM
30.32500 30.86700 30.62500 30.72500
15:48
2/24/2017 3:48:54 PM
30.33500 30.87700 30.63500 30.73500
15:45
2/24/2017 3:45:17 PM
30.34500 30.88700 30.64500 30.74500
15:26
2/24/2017 3:26:20 PM
30.35000 30.89200 30.65000 30.75000
15:23
2/24/2017 3:23:27 PM
30.35500 30.89700 30.65500 30.75500
15:13
2/24/2017 3:13:05 PM
30.36500 30.90700 30.66500 30.76500
15:11
2/24/2017 3:11:23 PM
30.36500 30.90700 30.66500 30.76500
15:08
2/24/2017 3:08:55 PM
30.37000 30.91200 30.67000 30.77000
14:45
2/24/2017 2:45:07 PM
30.37500 30.91700 30.67500 30.77500
14:39
2/24/2017 2:39:56 PM
30.38000 30.92200 30.68000 30.78000
14:38
2/24/2017 2:38:24 PM
30.37500 30.91700 30.67500 30.77500
14:24
2/24/2017 2:24:51 PM
30.37000 30.91200 30.67000 30.77000
14:22
2/24/2017 2:22:44 PM
30.37500 30.91700 30.67500 30.77500
14:22
2/24/2017 2:22:27 PM
30.38000 30.92200 30.68000 30.78000
14:17
2/24/2017 2:17:44 PM
30.38000 30.92200 30.68000 30.78000
14:17
2/24/2017 2:17:01 PM
30.37500 30.91700 30.67500 30.77500
14:16
2/24/2017 2:16:13 PM
30.36500 30.90700 30.66500 30.76500
14:13
2/24/2017 2:13:15 PM
30.36500 30.90700 30.66500 30.76500
14:10
2/24/2017 2:10:36 PM
30.36000 30.90200 30.66000 30.76000
14:06
2/24/2017 2:06:16 PM
30.35500 30.89700 30.65500 30.75500
14:03
2/24/2017 2:03:35 PM
30.35000 30.89200 30.65000 30.75000
13:58
2/24/2017 1:58:36 PM
30.34000 30.88200 30.64000 30.74000
13:43
2/24/2017 1:43:38 PM
30.34000 30.88200 30.64000 30.74000
13:29
2/24/2017 1:29:50 PM
30.34000 30.88200 30.64000 30.74000
13:14
2/24/2017 1:14:44 PM
30.34000 30.88200 30.64000 30.74000
12:56
2/24/2017 12:56:05 PM
30.34000 30.88200 30.64000 30.74000
12:39
2/24/2017 12:39:22 PM
30.34000 30.88200 30.64000 30.74000
12:19
2/24/2017 12:19:58 PM
30.34000 30.88200 30.64000 30.74000
12:00
2/24/2017 12:00:39 PM
30.34000 30.88200 30.64000 30.74000
11:57
2/24/2017 11:57:44 AM
30.33500 30.87700 30.63500 30.73500
11:53
2/24/2017 11:53:07 AM
30.34000 30.88200 30.64000 30.74000
11:47
2/24/2017 11:47:29 AM
30.34500 30.88700 30.64500 30.74500
11:46
2/24/2017 11:46:05 AM
30.34000 30.88200 30.64000 30.74000
11:43
2/24/2017 11:43:50 AM
30.33500 30.87700 30.63500 30.73500
11:40
2/24/2017 11:40:18 AM
30.33000 30.87200 30.63000 30.73000
11:33
2/24/2017 11:33:36 AM
30.34000 30.88200 30.64000 30.74000
11:30
2/24/2017 11:30:48 AM
30.34500 30.88700 30.64500 30.74500
11:28
2/24/2017 11:28:18 AM
30.35000 30.89200 30.65000 30.75000
11:25
2/24/2017 11:25:39 AM
30.35500 30.89700 30.65500 30.75500
11:14
2/24/2017 11:14:57 AM
30.36000 30.90200 30.66000 30.76000
11:12
2/24/2017 11:12:43 AM
30.36500 30.90700 30.66500 30.76500
11:11
2/24/2017 11:11:00 AM
30.37000 30.91200 30.67000 30.77000
11:05
2/24/2017 11:05:52 AM
30.37000 30.91200 30.67000 30.77000
11:05
2/24/2017 11:05:05 AM
30.37500 30.91700 30.67500 30.77500
11:00
2/24/2017 11:00:33 AM
30.37000 30.91200 30.67000 30.77000
11:00
2/24/2017 11:00:11 AM
30.36500 30.90700 30.66500 30.76500
10:56
2/24/2017 10:56:44 AM
30.37000 30.91200 30.67000 30.77000
10:50
2/24/2017 10:50:20 AM
30.37500 30.91700 30.67500 30.77500
10:47
2/24/2017 10:47:53 AM
30.38000 30.92200 30.68000 30.78000
10:40
2/24/2017 10:40:48 AM
30.38500 30.92700 30.68500 30.78500
10:36
2/24/2017 10:36:46 AM
30.38000 30.92200 30.68000 30.78000
10:32
2/24/2017 10:32:47 AM
30.37500 30.91700 30.67500 30.77500
10:30
2/24/2017 10:30:01 AM
30.37000 30.91200 30.67000 30.77000
10:25
2/24/2017 10:25:02 AM
30.36500 30.90700 30.66500 30.76500
10:18
2/24/2017 10:18:19 AM
30.36500 30.90700 30.66500 30.76500
10:17
2/24/2017 10:17:20 AM
30.37000 30.91200 30.67000 30.77000
10:08
2/24/2017 10:08:48 AM
30.37000 30.91200 30.67000 30.77000
10:07
2/24/2017 10:07:05 AM
30.37000 30.91200 30.67000 30.77000
10:03
2/24/2017 10:03:37 AM
30.36500 30.90700 30.66500 30.76500
10:02
2/24/2017 10:02:20 AM
30.36000 30.90200 30.66000 30.76000
09:55
2/24/2017 9:55:11 AM
30.36000 30.90200 30.66000 30.76000
09:53
2/24/2017 9:53:46 AM
30.36500 30.90700 30.66500 30.76500
09:46
2/24/2017 9:46:27 AM
30.37000 30.91200 30.67000 30.77000
09:44
2/24/2017 9:44:17 AM
30.37500 30.91700 30.67500 30.77500
09:39
2/24/2017 9:39:11 AM
30.37000 30.91200 30.67000 30.77000
09:34
2/24/2017 9:34:10 AM
30.37500 30.91700 30.67500 30.77500
09:28
2/24/2017 9:28:28 AM
30.37000 30.91200 30.67000 30.77000
09:26
2/24/2017 9:26:33 AM
30.36500 30.90700 30.66500 30.76500
09:21
2/24/2017 9:21:27 AM
30.36000 30.90200 30.66000 30.76000
09:20
2/24/2017 9:20:04 AM
30.35500 30.89700 30.65500 30.75500
09:19
2/24/2017 9:19:43 AM
30.35000 30.89200 30.65000 30.75000
09:15
2/24/2017 9:15:28 AM
30.35500 30.89700 30.65500 30.75500
09:08
2/24/2017 9:08:37 AM
30.36000 30.90200 30.66000 30.76000
09:06
2/24/2017 9:06:41 AM
30.36500 30.90700 30.66500 30.76500
09:06
2/24/2017 9:06:15 AM
30.36000 30.90200 30.66000 30.76000
09:05
2/24/2017 9:05:54 AM
30.35000 30.89200 30.65000 30.75000
09:01
2/24/2017 9:01:42 AM
30.34000 30.88200 30.64000 30.74000
09:01
2/24/2017 9:01:20 AM
30.34500 30.88700 30.64500 30.74500

美金/台幣匯率 歷史匯率