美金/台幣匯率 - HiStock嗨投資理財社群

http://histock.tw/talk/live.aspx?name=gtalk&id=189 2016120833 Leo 柏凡

美金/台幣匯率

現買:31.40000  現賣:31.94200  即買:31.70000  即賣:31.80000
當地時間:16:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/8/2016 4:00:35 PM
31.40000 31.94200 31.70000 31.80000
15:44
12/8/2016 3:44:10 PM
31.40000 31.94200 31.70000 31.80000
15:36
12/8/2016 3:36:30 PM
31.40000 31.94200 31.70000 31.80000
15:30
12/8/2016 3:30:24 PM
31.39500 31.93700 31.69500 31.79500
15:20
12/8/2016 3:20:38 PM
31.39500 31.93700 31.69500 31.79500
15:17
12/8/2016 3:17:41 PM
31.40000 31.94200 31.70000 31.80000
15:09
12/8/2016 3:09:54 PM
31.39500 31.93700 31.69500 31.79500
15:06
12/8/2016 3:06:47 PM
31.39500 31.93700 31.69500 31.79500
15:03
12/8/2016 3:03:42 PM
31.39000 31.93200 31.69000 31.79000
14:55
12/8/2016 2:55:22 PM
31.38000 31.92200 31.68000 31.78000
14:43
12/8/2016 2:43:38 PM
31.38500 31.92700 31.68500 31.78500
14:26
12/8/2016 2:26:30 PM
31.38500 31.92700 31.68500 31.78500
14:21
12/8/2016 2:21:51 PM
31.37500 31.91700 31.67500 31.77500
14:08
12/8/2016 2:08:16 PM
31.37000 31.91200 31.67000 31.77000
14:04
12/8/2016 2:04:31 PM
31.38000 31.92200 31.68000 31.78000
14:02
12/8/2016 2:02:03 PM
31.37500 31.91700 31.67500 31.77500
13:52
12/8/2016 1:52:11 PM
31.37000 31.91200 31.67000 31.77000
13:35
12/8/2016 1:35:25 PM
31.37000 31.91200 31.67000 31.77000
13:14
12/8/2016 1:14:38 PM
31.37000 31.91200 31.67000 31.77000
12:52
12/8/2016 12:52:26 PM
31.37000 31.91200 31.67000 31.77000
12:32
12/8/2016 12:32:54 PM
31.37000 31.91200 31.67000 31.77000
12:06
12/8/2016 12:06:59 PM
31.37000 31.91200 31.67000 31.77000
11:47
12/8/2016 11:47:33 AM
31.37000 31.91200 31.67000 31.77000
11:44
12/8/2016 11:44:22 AM
31.37500 31.91700 31.67500 31.77500
11:40
12/8/2016 11:40:36 AM
31.36500 31.90700 31.66500 31.76500
11:38
12/8/2016 11:38:01 AM
31.36000 31.90200 31.66000 31.76000
11:36
12/8/2016 11:36:02 AM
31.36000 31.90200 31.66000 31.76000
11:16
12/8/2016 11:16:01 AM
31.35500 31.89700 31.65500 31.75500
11:07
12/8/2016 11:07:56 AM
31.36000 31.90200 31.66000 31.76000
11:04
12/8/2016 11:04:45 AM
31.36500 31.90700 31.66500 31.76500
11:04
12/8/2016 11:04:24 AM
31.37000 31.91200 31.67000 31.77000
11:01
12/8/2016 11:01:16 AM
31.37000 31.91200 31.67000 31.77000
11:00
12/8/2016 11:00:18 AM
31.36500 31.90700 31.66500 31.76500
10:58
12/8/2016 10:58:48 AM
31.37000 31.91200 31.67000 31.77000
10:57
12/8/2016 10:57:00 AM
31.37500 31.91700 31.67500 31.77500
10:52
12/8/2016 10:52:52 AM
31.38000 31.92200 31.68000 31.78000
10:50
12/8/2016 10:50:20 AM
31.38000 31.92200 31.68000 31.78000
10:49
12/8/2016 10:49:29 AM
31.37500 31.91700 31.67500 31.77500
10:46
12/8/2016 10:46:58 AM
31.38000 31.92200 31.68000 31.78000
10:42
12/8/2016 10:42:06 AM
31.38500 31.92700 31.68500 31.78500
10:40
12/8/2016 10:40:32 AM
31.38500 31.92700 31.68500 31.78500
10:37
12/8/2016 10:37:53 AM
31.37500 31.91700 31.67500 31.77500
10:32
12/8/2016 10:32:14 AM
31.36500 31.90700 31.66500 31.76500
10:31
12/8/2016 10:31:51 AM
31.37000 31.91200 31.67000 31.77000
10:22
12/8/2016 10:22:59 AM
31.35500 31.89700 31.65500 31.75500
10:17
12/8/2016 10:17:35 AM
31.36000 31.90200 31.66000 31.76000
10:14
12/8/2016 10:14:26 AM
31.36500 31.90700 31.66500 31.76500
10:13
12/8/2016 10:13:03 AM
31.37000 31.91200 31.67000 31.77000
10:11
12/8/2016 10:11:44 AM
31.37500 31.91700 31.67500 31.77500
10:10
12/8/2016 10:10:50 AM
31.38000 31.92200 31.68000 31.78000
10:09
12/8/2016 10:09:00 AM
31.38500 31.92700 31.68500 31.78500
10:08
12/8/2016 10:08:02 AM
31.38000 31.92200 31.68000 31.78000
10:06
12/8/2016 10:06:49 AM
31.39000 31.93200 31.69000 31.79000
10:00
12/8/2016 10:00:21 AM
31.39500 31.93700 31.69500 31.79500
09:58
12/8/2016 9:58:00 AM
31.40000 31.94200 31.70000 31.80000
09:56
12/8/2016 9:56:14 AM
31.40500 31.94700 31.70500 31.80500
09:39
12/8/2016 9:39:52 AM
31.41000 31.95200 31.71000 31.81000
09:38
12/8/2016 9:38:02 AM
31.41500 31.95700 31.71500 31.81500
09:36
12/8/2016 9:36:01 AM
31.42000 31.96200 31.72000 31.82000
09:32
12/8/2016 9:32:20 AM
31.42500 31.96700 31.72500 31.82500
09:31
12/8/2016 9:31:33 AM
31.42000 31.96200 31.72000 31.82000
09:31
12/8/2016 9:31:17 AM
31.42500 31.96700 31.72500 31.82500
09:30
12/8/2016 9:30:28 AM
31.43000 31.97200 31.73000 31.83000
09:28
12/8/2016 9:28:15 AM
31.42500 31.96700 31.72500 31.82500
09:27
12/8/2016 9:27:21 AM
31.41500 31.95700 31.71500 31.81500
09:25
12/8/2016 9:25:34 AM
31.41000 31.95200 31.71000 31.81000
09:22
12/8/2016 9:22:58 AM
31.41500 31.95700 31.71500 31.81500
09:20
12/8/2016 9:20:04 AM
31.42000 31.96200 31.72000 31.82000
09:12
12/8/2016 9:12:28 AM
31.43000 31.97200 31.73000 31.83000
09:08
12/8/2016 9:08:32 AM
31.43500 31.97700 31.73500 31.83500
09:07
12/8/2016 9:07:12 AM
31.43000 31.97200 31.73000 31.83000
09:05
12/8/2016 9:05:57 AM
31.42000 31.96200 31.72000 31.82000
09:05
12/8/2016 9:05:05 AM
31.41500 31.95700 31.71500 31.81500
09:03
12/8/2016 9:03:36 AM
31.42000 31.96200 31.72000 31.82000
09:02
12/8/2016 9:02:14 AM
31.45000 31.99200 31.75000 31.85000

美金/台幣匯率 歷史匯率