時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
13:58
4/23/2024 1:58:20 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:50
4/23/2024 1:50:18 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:43
4/23/2024 1:43:27 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:39
4/23/2024 1:39:38 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:32
4/23/2024 1:32:03 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:10
4/23/2024 1:10:31 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:07
4/23/2024 1:07:37 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:07
4/23/2024 1:07:01 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:04
4/23/2024 1:04:53 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:03
4/23/2024 1:03:01 PM
|
0.00106
|
0.00147
|
-
|
-
|
13:00
4/23/2024 1:00:31 PM
|
0.00106
|
0.00147
|
-
|
-
|
12:59
4/23/2024 12:59:48 PM
|
0.00106
|
0.00147
|
-
|
-
|
12:54
4/23/2024 12:54:59 PM
|
0.00106
|
0.00147
|
-
|
-
|
12:43
4/23/2024 12:43:50 PM
|
0.00106
|
0.00147
|
-
|
-
|
12:23
4/23/2024 12:23:01 PM
|
0.00106
|
0.00147
|
-
|
-
|
12:13
4/23/2024 12:13:29 PM
|
0.00106
|
0.00147
|
-
|
-
|
12:00
4/23/2024 12:00:13 PM
|
0.00106
|
0.00147
|
-
|
-
|
11:48
4/23/2024 11:48:24 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:38
4/23/2024 11:38:16 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:30
4/23/2024 11:30:18 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:24
4/23/2024 11:24:12 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:23
4/23/2024 11:23:38 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:22
4/23/2024 11:22:10 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:21
4/23/2024 11:21:07 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:18
4/23/2024 11:18:30 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:15
4/23/2024 11:15:42 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:15
4/23/2024 11:15:00 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:13
4/23/2024 11:13:03 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:07
4/23/2024 11:07:40 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:05
4/23/2024 11:05:26 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:05
4/23/2024 11:05:20 AM
|
0.00106
|
0.00147
|
-
|
-
|
11:01
4/23/2024 11:01:07 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:59
4/23/2024 10:59:36 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:58
4/23/2024 10:58:57 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:57
4/23/2024 10:57:46 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:52
4/23/2024 10:52:54 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:50
4/23/2024 10:50:09 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:37
4/23/2024 10:37:33 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:35
4/23/2024 10:35:39 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:33
4/23/2024 10:33:49 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:25
4/23/2024 10:25:45 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:19
4/23/2024 10:19:44 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:19
4/23/2024 10:19:21 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:17
4/23/2024 10:17:11 AM
|
0.00106
|
0.00147
|
-
|
-
|
10:08
4/23/2024 10:08:51 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:57
4/23/2024 9:57:39 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:52
4/23/2024 9:52:42 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:49
4/23/2024 9:49:14 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:47
4/23/2024 9:47:42 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:44
4/23/2024 9:44:05 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:42
4/23/2024 9:42:29 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:41
4/23/2024 9:41:09 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:33
4/23/2024 9:33:37 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:32
4/23/2024 9:32:52 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:31
4/23/2024 9:31:43 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:30
4/23/2024 9:30:05 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:20
4/23/2024 9:20:43 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:20
4/23/2024 9:20:01 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:18
4/23/2024 9:18:59 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:18
4/23/2024 9:18:29 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:16
4/23/2024 9:16:54 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:14
4/23/2024 9:14:51 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:09
4/23/2024 9:09:31 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:08
4/23/2024 9:08:42 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:06
4/23/2024 9:06:36 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:05
4/23/2024 9:05:57 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:04
4/23/2024 9:04:10 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:02
4/23/2024 9:02:16 AM
|
0.00106
|
0.00147
|
-
|
-
|
09:00
4/23/2024 9:00:44 AM
|
0.00106
|
0.00147
|
-
|
-
|