南非幣/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

南非幣/台幣匯率

現買:-  現賣:-  即買:2.31000  即賣:2.39000
當地時間:16:02

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/22/2017 4:02:09 PM
- - 2.31000 2.39000
15:48
2/22/2017 3:48:53 PM
- - 2.31000 2.39000
15:38
2/22/2017 3:38:40 PM
- - 2.31000 2.39000
15:31
2/22/2017 3:31:54 PM
- - 2.31000 2.39000
15:02
2/22/2017 3:02:19 PM
- - 2.30000 2.38000
14:55
2/22/2017 2:55:16 PM
- - 2.30000 2.38000
14:50
2/22/2017 2:50:30 PM
- - 2.30000 2.38000
14:48
2/22/2017 2:48:01 PM
- - 2.30000 2.38000
14:26
2/22/2017 2:26:51 PM
- - 2.30000 2.38000
14:26
2/22/2017 2:26:28 PM
- - 2.30000 2.38000
14:25
2/22/2017 2:25:44 PM
- - 2.30000 2.38000
14:13
2/22/2017 2:13:18 PM
- - 2.30000 2.38000
14:10
2/22/2017 2:10:07 PM
- - 2.30000 2.38000
14:02
2/22/2017 2:02:29 PM
- - 2.30000 2.38000
13:45
2/22/2017 1:45:12 PM
- - 2.30000 2.38000
13:36
2/22/2017 1:36:55 PM
- - 2.30000 2.38000
13:05
2/22/2017 1:05:50 PM
- - 2.30000 2.38000
12:50
2/22/2017 12:50:56 PM
- - 2.30000 2.38000
12:33
2/22/2017 12:33:50 PM
- - 2.30000 2.38000
12:16
2/22/2017 12:16:16 PM
- - 2.30000 2.38000
12:00
2/22/2017 12:00:50 PM
- - 2.30000 2.38000
11:41
2/22/2017 11:41:31 AM
- - 2.30000 2.38000
11:38
2/22/2017 11:38:36 AM
- - 2.30000 2.38000
11:36
2/22/2017 11:36:56 AM
- - 2.30000 2.38000
11:24
2/22/2017 11:24:49 AM
- - 2.30000 2.38000
11:24
2/22/2017 11:24:13 AM
- - 2.30000 2.38000
11:16
2/22/2017 11:16:41 AM
- - 2.30000 2.38000
11:07
2/22/2017 11:07:50 AM
- - 2.30000 2.38000
10:55
2/22/2017 10:55:25 AM
- - 2.30000 2.38000
10:50
2/22/2017 10:50:44 AM
- - 2.30000 2.38000
10:49
2/22/2017 10:49:04 AM
- - 2.30000 2.38000
10:48
2/22/2017 10:48:52 AM
- - 2.30000 2.38000
10:46
2/22/2017 10:46:13 AM
- - 2.30000 2.38000
10:44
2/22/2017 10:44:52 AM
- - 2.30000 2.38000
10:36
2/22/2017 10:36:44 AM
- - 2.30000 2.38000
10:35
2/22/2017 10:35:43 AM
- - 2.30000 2.38000
10:33
2/22/2017 10:33:35 AM
- - 2.30000 2.38000
10:21
2/22/2017 10:21:27 AM
- - 2.30000 2.38000
10:20
2/22/2017 10:20:47 AM
- - 2.30000 2.38000
10:12
2/22/2017 10:12:29 AM
- - 2.30000 2.38000
10:12
2/22/2017 10:12:28 AM
- - 2.30000 2.38000
10:05
2/22/2017 10:05:58 AM
- - 2.30000 2.38000
10:05
2/22/2017 10:05:07 AM
- - 2.30000 2.38000
09:57
2/22/2017 9:57:36 AM
- - 2.30000 2.38000
09:54
2/22/2017 9:54:05 AM
- - 2.30000 2.38000
09:46
2/22/2017 9:46:52 AM
- - 2.30000 2.38000
09:41
2/22/2017 9:41:21 AM
- - 2.30000 2.38000
09:38
2/22/2017 9:38:46 AM
- - 2.29000 2.37000
09:34
2/22/2017 9:34:47 AM
- - 2.30000 2.38000
09:23
2/22/2017 9:23:36 AM
- - 2.29000 2.37000
09:23
2/22/2017 9:23:02 AM
- - 2.29000 2.37000
09:19
2/22/2017 9:19:03 AM
- - 2.29000 2.37000
09:18
2/22/2017 9:18:28 AM
- - 2.29000 2.37000
09:17
2/22/2017 9:17:17 AM
- - 2.29000 2.37000
09:15
2/22/2017 9:15:36 AM
- - 2.29000 2.37000
09:12
2/22/2017 9:12:24 AM
- - 2.30000 2.38000
09:07
2/22/2017 9:07:39 AM
- - 2.30000 2.38000
09:06
2/22/2017 9:06:19 AM
- - 2.30000 2.38000
09:04
2/22/2017 9:04:51 AM
- - 2.30000 2.38000
09:01
2/22/2017 9:01:50 AM
- - 2.30000 2.38000
09:01
2/22/2017 9:01:10 AM
- - 2.30000 2.38000
09:00
2/22/2017 9:00:32 AM
- - 2.30000 2.38000
09:00
2/22/2017 9:00:21 AM
- - 2.30000 2.38000

南非幣/台幣匯率 歷史匯率