•  查詢台股
近五日資料: 看所有股票期貨

2017/01/23 股票期貨行情

契約股票到期月份開盤價 最高價最低價成交價漲跌價 漲跌%結算價成交量 未平倉最佳買價最佳賣價 歷史高價歷史低價
DFF台泥20170234.935.934.535.9▲0.75▲2.13%35.917554135.8535.9536.3534.25
DFF台泥20170334.7535.8534.7535.85▲0.7▲1.99%35.855312435.853635.8534.65
DYF亞泥20170226.526.5526.526.55▲0.3▲1.14%26.5544326.626.8527.126.15
DYF亞泥201703000000%26.6525.6527.126.326.3
KRF味全201702000000%18.42317.219.718.4517.65
KRF味全201703000000%18.251017.0519.5518.2518.05
DZF大成20170228.8528.8528.8528.8500%28.8533728.82929.427.9
DZF大成20170328.728.728.728.700%28.72328.729.228.728.7
CQF統一20170254.454.754.454.7▲0.3▲0.55%54.72629354.554.65552.2
CQF統一20170354.554.754.154.7▲0.2▲0.37%54.7182554.454.654.754.1
CFF台塑2017028990.38990▲1.4▲1.58%9010015589.69091.386.3
CFF台塑20170389.790.289.790.2▲1.4▲1.58%90.2515489.69090.286.7
CAF南亞20170273.274.173.273.7▲0.9▲1.24%73.710218073.773.874.170.4
CAF南亞201703747473.873.9▲1.2▲1.65%73.9264673.773.87472.4
ECF台聚201703000000%15.81915.3516.0516.814.15
EEF國喬20170220.120.8520.120.6▲0.2▲0.98%20.65524320.5520.621.319.4
EEF國喬20170320.320.720.320.55▲0.1▲0.49%20.55153620.520.6520.720.1
EGF中石化20170210.4510.5510.310.5▲0.15▲1.45%10.542985910.4510.510.559.58
EGF中石化20170310.3510.510.310.5▲0.15▲1.45%10.535728610.410.510.510.05
EHF東陽20170257.958.356.656.8▼-1.1▼-1.9%56.83817956.857.363.956.4
EHF東陽20170357.657.656.756.7▼-1.2▼-2.07%56.74256.657.157.656.7
DGF台化20170296.69796.696.8▲1▲1.04%96.82225496.596.898.592.7
DGF台化201703000000%96.6296.496.995.694.2
CRF遠東新20170225.4526.0525.4526.05▲0.8▲3.17%26.05411162626.226.0523.75
CRF遠東新20170325.4525.4525.4525.45▲0.35▲1.39%26.121025.926.2525.4524.9
LWF儒鴻201702320.5331320.5327▲1.5▲0.46%327141497327328338304
LWF儒鴻201703328328327327▲1▲0.31%3271215326.5328380276
KS1聚陽201703000000%1174109.5125158115
KSF聚陽201702117118116.511700%1171790117118.5128.5115.5
KSF聚陽201703117.5117.5116.511700%11738116.5118.5118116.5
EMF東元20170228.3528.3528.3528.35▲0.5▲1.8%28.3521228.1528.528.3527.2
EMF東元201703000000%28.45526.928.52827.9
ENF永大201703000000%44.351441.645.1546.543.9
MHF勤美201702000000%31.1929.8531.63231.05
MHF勤美201703000000%31.43031.500
MYF精華201702000000%5963545639619587
MYF精華201703000000%59854563900
EPF亞德客-KY201702257257255255▼-1▼-0.39%258.5212257260259240
EPF亞德客-KY201703258258258258▲2▲0.78%25812257259258255
CSF華新20170212.112.151212.15▲0.05▲0.41%12.1527162412.0512.212.411.4
CSF華新20170312.112.1512.112.1500%12.155923512.0512.212.4512
ERF南僑2017026464.163.964.1▲0.4▲0.63%64.152564.16564.161.3
ERF南僑201703000000%64763.964.16463.4
ESF榮化20170243.454443.443.5▲0.45▲1.05%43.5469843.443.546.1542.05
ESF榮化20170343.243.743.243.7▲0.6▲1.39%43.7201543.3543.543.742.85
MAF葡萄王201702177.5181.5177.5179.500%179.574300179180233.5166
MAF葡萄王2017031790017900%1791026178.5180182178
EVF永光201702000000%20.05618.820.4520.2520.15
EVF永光201703000000%20.05118.920.4520.1520.15
EYF中纖2017028.98.98.838.84▼-0.04▼-0.45%8.841081548.838.899.048.67
EYF中纖2017038.98.98.98.9▲0.09▲1.02%8.91178.28.918.958.65
EZF台肥201703000000%40.35340.342.140.7540.3
EZF台肥201706000000%40.237.0542.6500
FAF中碳201703123123123123▲2▲1.65%12318123126.5123106.5
KTF喬山201703000000%45.15442.054646.8545.4
LPF神隆20170238.438.4538.438.45▼-0.05▼-0.13%38.4539437.2538.9539.937.95
LPF神隆20170338.538.538.4538.45▼-0.2▼-0.52%38.452837.2538.9538.538.15
CBF中鋼20170225.225.325.1525.2▲0.15▲0.6%25.223983325.1525.225.324.15
CBF中鋼20170325.1525.2525.125.15▲0.1▲0.4%25.154013725.125.225.2524.7
FF1上銀201703158.5159.5158.5159.5▲4.5▲2.9%160.5222159.5161.5159.5132
FFF上銀201702157163156.5161▲5.5▲3.54%161631663160.5161163142
FFF上銀201703156162156160.5▲5.5▲3.55%160.53788160161162128.5
FGF川湖201702414.500414.500%413.51031386428418.5395.5
FGF川湖201703413.500413.500%412.51028386.5428.500
MIF橋椿20170243.744.443.744.2▲1.1▲2.55%44.2293843.9545.2544.640.4
MIF橋椿2017034444.354444.35▲1.15▲2.66%44.358843.845.2544.3543.1
FKF正新20170262.562.862.262.5▲0.5▲0.81%62.54951762.26364.259.1
FKF正新20170362.562.962.462.7▲0.4▲0.64%62.7449662.463.263.362
ODF為升201702248.5250248250▲1.5▲0.6%250921249265259243
ODF為升201703248.5250248.5250▲0.5▲0.2%25043249265250.5248.5
FQF光寶科20170247.847.847.847.8▲0.2▲0.42%48.423647.749.0549.647.4
FQF光寶科20170347.9548.447.9548.3▲0.65▲1.36%48.34647.2549.348.447.65
CCF聯電20170211.611.6511.511.5▼-0.1▼-0.86%11.53681,18611.511.6511.811.3
CCF聯電20170311.611.611.5511.55▼-0.1▼-0.86%11.554010711.5511.711.6511.55
FRF台達電201702172174.5171.5173.5▲3▲1.76%173.5125225173.5174174.5156
FRF台達電201703172174172174▲3▲1.75%17441124173174.5174167.5
CTF日月光20170233.533.933.3533.7▲0.3▲0.9%33.714163333.633.834.632.15
CTF日月光20170333.833.933.3533.6▲0.35▲1.05%33.6838733.633.7536.5533.25
FTF華通20170216.516.716.516.65▲0.15▲0.91%16.6516171716.6516.716.815.15
FTF華通20170316.516.716.516.65▲0.1▲0.6%16.654715016.616.716.816.25
DH1鴻海20170383.683.783.683.6▲0.1▲0.12%83.9921283.884.190.272.6
DH1鴻海201706000000%83.93983.984.189.877.6
DHF鴻海20170283.68483.483.9▲0.3▲0.36%83.99754,71083.98484.682.7
DHF鴻海20170383.88483.483.9▲0.4▲0.48%83.94721,09283.98485.878.5
CUF中環2017023.533.533.533.53▼-0.01▼-0.28%3.532213.513.553.593.23
CUF中環2017033.553.553.533.53▲0.02▲0.57%3.5315113.343.683.553.4
CGF仁寶20170218.91918.818.95▲0.05▲0.26%18.9511328218.918.9519.1518.1
CGF仁寶20170318.9518.9518.8518.95▲0.1▲0.53%18.95433818.9191918.75
CVF矽品20170247.9548.1547.848▲0.3▲0.63%4810432647.848.0548.3546.9
CVF矽品20170348.0548.2547.9548.25▲0.45▲0.94%48.257693547.9548.253.746.1
KWF廣宇2017022525.82525.55▲0.5▲2%25.626039225.5525.626.1523.75
KWF廣宇20170325.325.7525.2525.5▲0.5▲2%25.5313325.525.625.7525
CDF台積電201702181.5185181.5184.5▲3.5▲1.93%1852,1584,671184.5185185.5179
CDF台積電201703182185182185▲4▲2.21%1851,3712,565184.5185192.5144.5
FVF精英20170218.518.9518.4518.75▲0.4▲2.18%18.755416518.718.81913.65
FVF精英20170318.5518.918.5518.7▲0.45▲2.47%18.77218.6518.818.918.55
FWF友訊201702000000%10.452610.3510.7511.110.4
FWF友訊20170310.510.510.510.5▼-0.1▼-0.94%10.52410.410.7510.510.5
FYF光磊20170214.214.214.114.1▼-0.1▼-0.7%14.1511513.914.214.4513.4
FYF光磊20170314.214.214.114.100%14.141213.8514.2514.214.1
GAF聯強20170232.4532.732.4532.65▲0.2▲0.62%32.65113432.5532.832.8532.2
GAF聯強20170332.5532.5532.532.55▲0.15▲0.46%32.5531732.532.8532.5532.25
DSF宏碁20170214.6514.714.5514.7▲0.15▲1.03%14.730787214.6514.714.712.8
DSF宏碁20170314.6514.714.5514.6▲0.05▲0.34%14.615930714.614.714.713.95
GCF鴻準20170285.288.485.287.4▲2.6▲3.07%87.420723987.587.988.482.8
GCF鴻準20170385.288.385.287.4▲2.6▲3.07%87.4605487.487.988.384.8
MBF敬鵬2017026262.26262.2▲0.2▲0.32%62.23210861.962.362.559.3
MBF敬鵬2017036262.36262.3▲0.9▲1.47%62.321216262.562.362
LQF英業達20170223.423.623.3523.6▲0.35▲1.51%23.62643623.4523.8523.9521.1
LQF英業達201703000000%23.64323.423.823.823.2
DJF華碩201702276276276276▲3▲1.1%276129270.5279276263.5
DJF華碩201703276276276276▲3▲1.1%276133270.5279.5276269.5
MJF致茂20170281.881.881.881.8▲0.1▲0.12%81.857681.281.682.974.6
MJF致茂20170381.681.681.681.6▲0.1▲0.12%81.651581.281.681.680.8
GEF藍天201703000000%27.351625.928.329.926
CXF大同20170213.915.2513.815.25▲1.35▲9.71%15.253,2431,56915.25015.259.33
CXF大同20170314.0515.1513.915.15▲1.35▲9.78%15.1534323415.15015.154.94
GGF佳能201703000000%16.85216.217.616.9514.3
GHF技嘉20170241.4541.4540.741▲0.3▲0.74%4132440.7541.7546.340.65
GHF技嘉201703000000%41.139.8541.7500
GIF微星20170274.175.174.175.1▲1.1▲1.49%752331,12774.875.180.971.4
GIF微星20170374.77574.275▲1▲1.35%75308374.77580.473.7
GJF瑞昱201702109.5112108108.5▼-1▼-0.91%108.5135228108108.511299.5
GJF瑞昱201703111.5111.5110110▲0.5▲0.46%108.52040107.5109111.5107.5
DKF廣達20170263.663.663.563.6▲0.2▲0.32%63.667163.26664.258.3
DKF廣達20170363.563.563.563.5▲0.2▲0.32%63.541463.1666462.4
GKF群光20170273.473.473.473.4▲1▲1.38%742972.875.174.172.4
GKF群光201703000000%7472.875.100
GLF正崴20170236.1536.2536.1536.2▼-0.1▼-0.28%36.272536.1536.7537.435.8
GLF正崴201703000000%36.3634.5536.636.5536.4
GMF億光20170249.149.148.7548.95▼-0.25▼-0.51%48.954914148.94949.245.4
GMF億光20170348.9548.9548.748.85▼-0.3▼-0.61%48.85151848.854949.1548.7
GNF凌陽20170211.2511.3511.2511.25▼-0.15▼-1.32%11.25491611.211.3511.7511.05
GNF凌陽20170311.311.3511.2511.25▼-0.15▼-1.32%11.25471111.211.3511.4511.25
GOF漢唐20170251.251.251.251.200%51.211349.755351.549.85
GOF漢唐201703000000%51.2149.552.951.551.5
GPF國碩20170223.7524.0523.6523.9▲0.45▲1.92%23.942331423.92425.222.4
GPF國碩20170323.72423.623.95▲0.55▲2.35%23.9535816523.8523.9524.1523.05
CHF友達20170212.8512.912.712.75▼-0.05▼-0.39%12.751,6557,17512.7512.813.111.75
CHF友達20170312.8512.912.712.800%12.81,0341,29812.7512.813.111.7
DLF中華電201702102102101.5102▲0.5▲0.49%10231162101.5102104.5101
DLF中華電201703102102102102▲0.5▲0.49%102451101.5102115101
MKF美律201702130132.5129132.5▲3.5▲2.71%132.56661,169132132.5138.5115.5
MKF美律201703130132.5129.5132.5▲3.5▲2.71%132.5124198132132.5138121
DUF晶電20170223.523.523.3523.4▼-0.1▼-0.43%23.43231,22823.3523.4525.1523
DUF晶電20170323.423.523.3523.500%23.52015723.323.4523.721
GRF京元電子20170226.5526.6526.426.4500%26.452828526.3526.6526.9525.35
GRF京元電子20170326.5526.626.4526.4500%26.45324126.3526.726.726.45
DVF聯發科201702211.5215211.5214.5▲3.5▲1.66%214.54521,610214.5215221.5210
DVF聯發科201703213215213215▲3.5▲1.65%215166451214.5215.5248210.5
GUF全新20170248.4548.4548.448.4▲0.3▲0.62%48.1104947.848.451.948.1
GUF全新20170348.448.448.448.4▲0.1▲0.21%48.3554548.4548.448.4
GWF義隆20170234.234.233.933.95▲0.05▲0.15%33.95115333.853435.3533.35
GWF義隆20170334.0534.0533.9533.95▼-0.05▼-0.15%33.952733.134.0534.1533.95
GXF可成201702245246.5240.5244.5▲2.5▲1.03%244.5737544244244.5246.5212
GXF可成201703243.5245240.5244▲2▲0.83%2442954243.5244.5245221.5
GZF兆赫20170231.331.431.231.300%31.3817831.2531.4534.131.2
GZF兆赫20170331.231.331.231.3▼-0.1▼-0.32%31.331731.231.431.8531.2
HAF瑞軒20170222.622.6522.5522.55▼-0.05▼-0.22%22.55206122.4522.622.9521.85
HAF瑞軒20170322.7522.7522.7522.7500%22.7511522.522.6522.922.1
HCF宏達電20170279.780.578.478.7▼-1▼-1.25%78.79223,17978.778.882.876.2
HCF宏達電2017037979.278.578.5▼-1▼-1.26%78.512114878.478.610578.5
HHF中工2017026.286.286.246.24▼-0.01▼-0.16%6.24672046.216.256.356.09
HHF中工201703000000%6.28356.26.256.336.03
HIF冠德20170219.119.1519.0519.1▼-0.15▼-0.78%19.11111118.8519.2520.518.55
HIF冠德201703000000%19.0521919.519.2515.1
HLF興富發20170246.2546.546.2546.4▲0.4▲0.87%46.42213546.246.546.7544.45
HLF興富發20170346.2546.3546.2546.35▲0.35▲0.76%46.3596246.1546.447.539.8
HMF皇翔20170237.7537.7537.5537.6▼-0.35▼-0.92%37.6163136.837.639.837.4
HMF皇翔20170337.6537.6537.5537.6▼-0.55▼-1.44%37.6201636.8537.638.337.55
HOF華固20170260.460.560.460.5▲0.2▲0.33%60.522560.161.461.359
HOF華固201703000000%60.656.661.400
CZF長榮20170212.912.9512.8512.9500%12.953449512.91313.0511.05
CZF長榮20170312.851312.851300%13245212.85131312.75
DAF陽明2017035.585.665.585.61▲0.05▲0.9%5.61231685.595.637.244.4
HSF長榮航20170215.115.115.0515.0500%15.05845051515.0515.2514.45
HSF長榮航20170315.115.1515.0515.1▲0.05▲0.33%15.13311514.9515.115.1514.9
DCF彰銀201702000000%17.44116.3517.617.616.75
DCF彰銀201703000000%17.352116.3517.617.4517.25
HYF中壽20170230.430.630.330.45▲0.1▲0.33%30.459748130.4530.532.529.5
HYF中壽20170330.430.5530.3530.45▲0.1▲0.33%30.45606430.4530.530.5529.6
IA1臺企銀201703000000%8.191347.598.238.67.76
IAF臺企銀2017028.178.28.178.2▲0.04▲0.49%8.2147688.198.218.268.1
IAF臺企銀2017038.198.28.178.19▲0.04▲0.49%8.191001028.198.218.287.8
CJF華南金20170216.4516.4516.4516.45▲0.05▲0.3%16.4551115.3516.5516.4516.2
CJF華南金201703000000%16.45115.3516.616.3516.35
CEF富邦金20170250.951.250.850.8▲0.3▲0.59%50.84541,25550.85152.949.45
CEF富邦金2017035151.250.950.9▲0.3▲0.59%50.98615350.85151.250.1
CKF國泰金20170247.3547.546.947.3▲0.15▲0.32%47.35152,42847.347.3549.3546.4
CKF國泰金20170347.4547.546.9547.2▲0.05▲0.11%47.213119047.347.3548.246.6
LRF開發金2017027.987.987.977.97▲0.01▲0.13%7.9722537.898.178.17.95
LRF開發金201703000000%7.96327.938.217.967.94
DNF玉山金20170218.5518.618.518.500%18.523745818.518.618.618.1
DNF玉山金20170318.5518.5518.518.55▲0.05▲0.27%18.55482818.4518.6518.5518.5
DOF元大金20170212.312.4512.312.35▲0.15▲1.23%12.357151,21312.3512.4512.4511.6
DOF元大金20170312.312.412.312.4▲0.15▲1.22%12.414019812.3512.512.412
CLF兆豐金20170223.5523.623.4523.55▲0.25▲1.07%23.5511662723.523.623.922.8
CLF兆豐金20170323.523.623.4523.55▲0.3▲1.29%23.5510813223.523.6524.121.3
CMF台新金20170211.911.9511.911.9▲0.1▲0.85%11.92839711.911.9511.9511.7
CMF台新金20170311.911.9511.911.9▲0.1▲0.85%11.9266311.911.9511.9511.8
DDF新光金2017028.028.097.998.05▲0.08▲1%8.0515762088.068.127.8
DDF新光金20170388.057.988.05▲0.08▲1%8.055328688.058.387.84
DEF永豐金2017029.169.269.159.25▲0.12▲1.31%9.251943249.29.249.268.98
DEF永豐金2017039.169.269.159.25▲0.13▲1.43%9.25961129.219.249.269.09
CNF中信金20170217.617.7517.617.65▲0.15▲0.86%17.654151,37417.6517.7517.9517.4
CNF中信金20170317.617.7517.617.7▲0.2▲1.14%17.724317917.617.7517.7517.5
DPF第一金20170217.4517.517.417.45▲0.1▲0.58%17.4513621217.417.5517.516.85
DPF第一金20170317.4517.517.4517.45▲0.1▲0.58%17.451526017.3517.5517.517.3
IFF遠百201703000000%16.051515.516.316.115.75
IHF農林20170214.4514.4514.414.4▲0.25▲1.77%14.4223114.3514.5514.4514.1
IHF農林20170314.414.4514.414.4▲0.25▲1.77%14.4453514.3514.514.4514.2
DWF潤泰全20170256.65856.657.6▲1▲1.77%57.612228257.557.65852.6
DWF潤泰全20170356.957.856.757.7▲0.8▲1.41%57.7362457.557.657.854.7
IIF晶豪科20170232.934.1532.933.7▲1.05▲3.22%33.710111133.633.935.1532.5
IIF晶豪科20170333.0533.9533.0533.8▲1.3▲4%33.816633.533.933.9532.5
IJF大立光2017024365445043354355▼-15▼-0.34%4355802114355436044503565
IJF大立光201703438000438000%43502204350436043403385
IMF亞光2017024041.954041.35▲2▲5.08%41.3599527341.3541.441.9529.95
IMF亞光2017034141.5540.8541.4▲1.85▲4.68%41.412941.341.4541.5537.5
INF威強電20170245.946.4545.946.45▲0.95▲2.09%46.45202746.1546.5546.845.6
INF威強電20170345.946.2545.646.2▲0.6▲1.32%46.212744.8546.2546.2545.6
IOF聯詠201702000000%11057109111112106.5
IOF聯詠201703000000%1102108.5111.5106106
IPF智原20170232.132.332.132.2▲0.55▲1.74%32.2223832.132.9532.6529.7
IPF智原20170332.0532.0532.0532.05▲0.4▲1.26%32.051431.9532.4532.0531.5
IQF文曄201702000000%43.058241.642.94341.75
IQF文曄201703000000%43.05341.3542.8547.842.65
IRF欣興20170212.412.512.3512.4▲0.05▲0.4%12.48915012.3512.512.712.25
IRF欣興20170312.4512.4512.3512.4▲0.1▲0.81%12.4472412.3512.512.4512.3
ITF晶技20170242.242.241.9541.95▼-0.15▼-0.36%41.9521241.144.342.340.8
ITF晶技201703000000%42.0541.2544.5500
LBF健鼎20170274.574.874.374.8▼-0.9▼-1.19%74.8209074.57579.671.1
LBF健鼎20170374.474.874.474.8▼-0.1▼-0.13%74.87674.175.175.874.4
LCF台灣大201702106106106106▲2▲1.92%106212105106107.5103.5
LCF台灣大201703104.500104.500%106.513104.5106.5106.5106.5
IVF銘異201702343433.5533.85▼-0.15▼-0.44%33.854017933.734.4535.529.45
IVF銘異20170333.633.8533.633.85▼-0.15▼-0.44%33.8521233.6534.534.733.6
NAF穩懋20170288.792.488.792.1▲3.4▲3.83%92.1396892.192.392.485.1
NAF穩懋20170389.892.389.892.3▲3.8▲4.29%92.314891.992.392.387.7
NBF璟德201702261261259.5259.5▼-4▼-1.52%259.558257264.5275232.5
NBF璟德201703000000%257243265.500
IXF景碩20170271.271.571.271.5▲0.4▲0.56%71.542671.37372.469.7
IXF景碩20170371.471.471.471.4▲0.3▲0.42%71.41371.27371.471.2
NCF順達201702000000%36.65534.1539.13836.6
NCF順達201703000000%37.134.5539.600
DXF緯創20170226.5526.926.426.75▲0.2▲0.75%26.755941,06026.7526.82822.95
DXF緯創20170326.626.8526.5526.75▲0.05▲0.19%26.75576826.726.827.1526.4
NDF威剛20170250.352.350.352.1▲0.3▲0.58%52.1259851.652.353.549.8
NDF威剛201703000000%52.2148.755251.951.9
NEF欣銓20170223.1523.1523.1523.15▼-0.35▼-1.49%23.1512621.923.224.5523.15
NEF欣銓20170323.5523.5523.223.2▼-0.25▼-1.07%23.25821.8523.7523.723.2
IYF新日興20170286.88786.787▲1.1▲1.28%8752986.789.98780.8
IYF新日興20170387.187.186.886.8▲0.8▲0.93%86.83386.79087.186.1
IZF明泰20170219.719.719.719.7▼-0.2▼-1.01%19.715019.720.2520.5519.6
IZF明泰20170319.7519.7519.7519.75▼-0.15▼-0.75%19.752319.720.219.919.75
LEF玉晶光201703156161156161▲14.5▲9.9%1611,7271,882161016147.2
JBF創意20170280.280.380.180.1▲0.9▲1.14%80.1368081.78178.4
JBF創意201703000000%8017881.580.680.6
MLF晶睿201702000000%81.42478.684.284.280.8
MLF晶睿201703000000%81.477.584.200
DQF群創20170213.213.251313.15▲0.05▲0.38%13.151,2884,81513.113.1513.311.55
DQF群創20170313.213.21313.1▼-0.05▼-0.38%13.156476313.113.1513.2512.8
JDF昱晶20170221.521.621.0521.2▲0.05▲0.24%21.229159921.221.2521.818.2
JDF昱晶20170321.421.52121.1500%21.15696021.0521.221.620.45
JFF嘉澤201702103.5103.5101101▼-1▼-0.98%101634101102.5104.591.5
JFF嘉澤201703101.5101.5101101▼-0.5▼-0.49%10132101103101.5101
JGF昇陽光電20170215.315.315.315.3▲0.25▲1.66%15.315115.215.315.314.1
JGF昇陽光電20170315.315.315.315.3▲0.25▲1.66%15.352215.215.315.315
JIF新日光20170215.951615.8515.95▲0.2▲1.27%15.959433015.9161614.65
JIF新日光2017031616.0515.916▲0.2▲1.27%167019415.916.0516.0514.8
JNFTPK-KY20170259.259.558.358.3▼-0.2▼-0.34%58.35212,09558.258.360.856
JNFTPK-KY2017035959.158.158.200%58.21472715858.259.156.7
NGF碩禾201702350.5351346346▼-2▼-0.57%346872346348390.5330
NGF碩禾201703350350347347▼-0.5▼-0.14%34749345.5348388333
MCF隆達201702141413.9513.95▼-0.05▼-0.36%13.9563213.914.314.2513.15
MCF隆達201703000000%13.951113.314.314.0513.9
JPF大聯大20170237.2537.437.237.200%37.2714337.237.437.937.05
JPF大聯大20170337.437.437.337.3▲0.15▲0.4%37.362637.137.337.437.05
NHF東洋201702100102.5100102▲2▲2%102128151101.5102.510396.3
NHF東洋201703100102.5100102.5▲2▲1.99%102.510175101102.5102.5100
NIF晟德20170260.560.560.560.5▲0.4▲0.67%60.5231566064.860.2
NIF晟德20170360.460.460.460.4▲0.3▲0.5%60.425566060.460.2
MMF承業醫201703000000%42.4741.343.145.241.2
OFF東隆興201702000000%79.4873.584.579.279
OFF東隆興201703000000%79.9473.985.183.876
LTF遠傳201702000000%741270.275.873.770.4
LTF遠傳201703000000%74.370.57600
JSF和碩20170274.675.474.675.4▲1.1▲1.48%75.46747777575.579.971.7
JSF和碩20170375.175.274.875.1▲0.8▲1.08%75.14622587575.582.873.6
LUF臻鼎-KY2017026666.165.766▲0.6▲0.92%66449765.866.368.262.8
LUF臻鼎-KY20170362.86662.866▲0.6▲0.92%66493565.866.26662.8
MEF奇美材20170214.2514.2513.813.85▼-0.15▼-1.07%13.8510320313.8513.915.212.65
MEF奇美材20170313.913.913.813.85▼-0.15▼-1.07%13.85152913.7513.914.513.2
NJF榮剛20170220.820.9520.820.95▲0.4▲1.95%20.954911,01420.920.9521.618.6
NJF榮剛20170320.820.9520.820.95▲0.4▲1.95%20.9533710520.8520.9522.120.05
NKF桂盟201703125.5127.5125125▲1▲0.81%1251641116127.5127.5103.5
NLF世界20170255.755.755.755.7▲0.4▲0.72%55.711451.55659.653.6
NLF世界201703000000%55.6251.456.555.255.2
OGF先豐201702000000%30.254328.330.4532.3529.8
OGF先豐201703000000%30.128.230.5500
NMF中光電20170234.0534.0534.0534.05▲0.15▲0.44%34.0511034.0536.234.3533.9
NMF中光電20170334.0534.0534.0534.05▲0.2▲0.59%34.051131.5536.134.0534.05
LHF松翰201703000000%32.31031.2532.7532.2532
NNF智冠201702000000%63.2359.568.267.763.9
NNF智冠201703000000%63.359.668.200
NOF中美晶20170238.2539.738.2539.55▲1.4▲3.67%39.5565541939.539.5539.733
NOF中美晶20170339.4539.738.839.55▲1.5▲3.94%39.556112939.539.639.735.85
JWF長虹20170264656465▲1.1▲1.72%64.1147563.764.46561.8
JWF長虹20170364.164.364.164.3▲0.1▲0.16%64.35236464.764.663.3
LVF中租-KY20170255.755.755.755.7▲0.2▲0.36%55.764455.255.756.354.2
LVF中租-KY20170355.455.755.455.7▲0.2▲0.36%55.792455.355.855.755.3
LO1合作金20170314.314.314.314.3▲0.15▲1.06%14.35714.215.114.413.85
LOF合作金20170214.314.3514.314.35▲0.25▲1.77%14.353010114.314.414.3513.9
LOF合作金20170314.314.3514.314.35▲0.2▲1.41%14.3987914.314.414.3514.15
JXF群益證2017038.9998.978.97▼-0.02▼-0.22%8.9741538.439.249.767.96
OEF彩晶2017028.288.288.098.14▼-0.14▼-1.69%8.142039668.148.198.677.37
OEF彩晶2017038.298.298.18.14▼-0.16▼-1.93%8.14162418.148.2110.37.06
NQF新普201702000000%94.1239494.496.192.6
NQF新普201703000000%94.279394.594.994.6
NSF頎邦20170245.645.745.545.55▼-0.15▼-0.33%45.55714445.5546.149.245.3
NSF頎邦20170345.645.645.645.6▼-0.2▼-0.44%45.61345.4546.145.843
JZF嘉聯益201702000000%17.52017.117.818.7517.7
JZF嘉聯益201703000000%17.6316.7517.9517.7517.5
KAF瑞儀20170256.856.856.756.8▲0.2▲0.35%56.827202565758.355.1
KAF瑞儀20170356.956.956.756.7▲0.1▲0.18%56.719655.956.956.956.6
MOF飛捷20170298.598.598.598.5▼-0.9▼-0.91%98.51395.5100.599.598.5
MOF飛捷20170398.398.398.398.3▼-1.1▼-1.11%98.31195.2100.598.798.3
MPF精誠20170258.45958.458.7▲0.2▲0.34%58.711275759.560.357.2
MPF精誠20170358.858.858.858.8▲1.1▲1.91%58.81156.859.658.858.8
KCF力成201702848583.884.7▲0.5▲0.59%84.7348884.285.587.382.9
KCF力成20170384.984.984.184.100%84.1222584.285.784.983.1
NTF茂迪20170229.9530.129.929.9▲0.4▲1.36%29.9227629.930.130.427.25
NTF茂迪20170329.953029.8529.85▲0.05▲0.17%29.8581529.830.1530.1529.2
MQF矽格201702000000%23.71122.1524.223.9523.4
MQF矽格20170323.8523.8523.8523.8500%23.852222.424.1523.8523.85
LIF台郡20170287.891.387.890.6▲3.1▲3.54%90.65011,20190.590.691.383.3
LIF台郡20170389.29188.990.4▲3▲3.43%90.4856490.390.59187.4
KDF同欣電201702115120114120▲3.5▲3%1208278119.5120120105.5
KDF同欣電20170311711711711700%1203953119120.5117117
KEF台表科20170326262626▼-0.05▼-0.19%2621724.3526.6526.9525.75
OHF胡連201702148148148148▲2▲1.37%148110147.5155.5148140
OHF胡連201703000000%146.55146.5154.5144.5143
KFF康舒20170223.3523.8523.3523.65▲0.5▲2.16%23.65386023.5523.824.2523.05
KFF康舒20170323.6523.8523.5523.55▲0.3▲1.29%23.559823.4523.823.8523.45
KGF啟碁20170289.589.888.788.9▼-0.8▼-0.89%88.9774038990.391.983.3
KGF啟碁20170389.189.188.888.8▼-0.5▼-0.56%88.8263488.890.290.988.8
MRF南六201702000000%149.5144.5154.500
MRF南六201703000000%148.5139.5155.500
MUF帝寶20170377.577.577.577.5▼-5.8▼-6.96%82.71380.784.787.477.5
MUF帝寶201706000000%83.37788.600
KIF台虹20170236.9537.336.9537.3▼-0.05▼-0.13%37.35936.938.137.5533.5
KIF台虹201703000000%37.15837.1538.137.3536.75
NUF網家201702256266254260.5▲1.5▲0.58%260.53545260.5262.5294254
NUF網家201703258265258264.5▲5▲1.93%26143259.5262.5280258
LYF南電20170324.6524.6524.6524.65▲0.2▲0.82%24.6521522.9524.9525.5523.6
NVF元太20170224.825.324.825.2▲0.5▲2.02%25.237744125.225.2526.822.05
NVF元太20170324.8525.224.8525.2▲0.7▲2.86%25.2704425.1525.226.124.4
KKF達方201702000000%20.41820.1520.6521.620.2
KKF達方201703000000%20.3820.2520.620.5520.35
NWF群聯201702248.5250248.5250▲1.5▲0.6%25032245249250258.5245
NWF群聯201703248.5248.5248.5248.500%248.51560249250252.5220
LZF可寧衛201702162.5162.5162.5162.500%162.513158167163160
LZF可寧衛201703000000%164157.516800
NXF森鉅20170276.376.376.376.3▼-0.6▼-0.78%76.31771.6797975.7
NXF森鉅20170376.57776.577▲0.2▲0.26%77471.5797776.5
KLF寶成20170239.5539.8539.5539.85▲0.35▲0.89%39.8523783939.940.3538.85
KLF寶成20170339.8539.8539.7539.85▲0.4▲1.01%39.85611394039.8539.3
LMF美利達201702164.5164.5162162▼-2▼-1.22%162524161167169137.5
LMF美利達2017031660016600%1641160.5166.500
MVF百和20170294.79594.795▼-0.3▼-0.31%95342489596.597.990.4
MVF百和20170395.80095.800%95.5326095.196.796.495.3
KOF宏全20170253.153.153.153.1▲0.1▲0.19%53.118253.154.155.352.6
KOF宏全201703000000%53.2653.15453.453.1
KPF潤泰新20170237.938.337.7538.3▲0.6▲1.59%38.32311338.0538.638.336.35
KPF潤泰新20170337.7538.237.7538.2▲0.55▲1.46%38.261237.9538.638.237.3