聰明快樂學投資

2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 期貨選擇權 » 周選擇權

台指期

FITX

成交
20121.0
漲跌
▼49.0
漲幅
-0.24%
成交量(口)
29,892
759人加入追蹤

立即追蹤
本地時間:20:32

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：信驊, 世芯-KY, 緯穎, 大立光, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 亞德客-KY, 鈊象, 弘塑, 聯發科, 健策

台指周選擇權每日交易行情

近六日資料：

到期日：

日期：2024/04/24 加權指數 20131.74 ▲532.46 (2.64%) 台指期近月 20170 ▲493.00 (2.44%)

04/24 - 台指周選擇權每日交易行情 (到期月份：202404W4)

買權							履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉
2650	2850	-	-	-	0	0	17400	-	0.5	-	-	-	0	0
2550	2750	-	-	-	0	0	17500	-	0.5	0.2	▲0.1	-	194	244
2450	2650	-	-	-	0	0	17600	-	0.6	0.2	▲0.1	-	12	103
2350	2550	-	-	-	0	0	17700	-	0.6	-	-	-	0	110
2250	2450	-	-	-	0	0	17800	-	0.6	0.2	▲0.1	-	40	103
2150	2350	-	-	-	0	0	17900	-	0.4	0.2	0	0	350	4,139
2050	2250	-	-	-	0	0	18000	-	0.6	0.1	▼0.1	-50.00	508	1,167
1950	2150	-	-	-	0	0	18100	-	0.5	0.2	▼0.1	-33.33	49	698
1850	2050	-	-	-	0	0	18200	-	0.6	0.2	▼0.1	-33.33	67	1,145
1750	1950	-	-	-	0	0	18300	-	0.2	0.2	▼0.1	-33.33	416	1,175
1650	1850	-	-	-	0	3	18400	0.1	0.5	0.5	0	0	588	2,189
1550	1750	-	-	-	0	0	18500	0.1	0.3	0.1	▼0.6	-85.71	683	3,350
1450	1650	-	-	-	0	1	18600	0.1	0.2	0.2	▼0.6	-75.00	605	4,396
1350	1550	-	-	-	0	2	18700	0.1	0.4	0.5	▼0.7	-58.33	735	4,200
1250	1450	1250	▲410	48.81	2	30	18800	-	0.3	0.2	▼1.2	-85.71	799	4,349
1200	1400	-	-	-	0	0	18850	-	0.3	0.3	▼1.5	-83.33	50	94
1150	1350	-	-	-	3	47	18900	-	0.3	0.2	▼1.9	-90.48	1,693	3,916
1100	1300	-	-	-	0	10	18950	-	0.3	0.2	▼2.2	-91.67	819	658
1140	1250	1000	▲360	56.25	162	207	19000	0.1	0.3	0.1	▼2.7	-96.43	4,458	7,914
1000	1200	-	-	-	0	22	19050	0.1	0.5	0.8	▼2.2	-73.33	976	919
1040	1080	1010	▲470	87.04	138	134	19100	-	0.1	0.1	▼3.7	-97.37	4,464	5,513
910	1100	-	-	-	1	25	19150	-	0.4	0.2	▼4.7	-95.92	2,335	1,427
850	950	840	▲398	90.05	11	62	19200	-	0.1	0.1	▼6	-98.36	6,305	6,725
800	1000	705	▲312	79.39	7	27	19250	0.1	0.3	0.2	▼7.1	-97.26	3,850	2,554
850	945	850	▲504	145.66	160	155	19300	-	0.4	0.1	▼10.4	-99.05	10,502	7,802
790	895	770	▲472	158.39	55	310	19350	-	0.3	0.1	▼11.9	-99.17	9,580	5,651
740	750	730	▲477	188.54	382	575	19400	0.1	0.4	0.2	▼17.3	-98.86	15,922	7,871
695	700	670	▲467	230.05	495	543	19450	0.1	0.4	0.3	▼22.7	-98.70	12,278	5,403
645	650	645	▲478	286.23	2,187	1,710	19500	0.1	0.3	0.1	▼32.4	-99.69	25,870	8,891
595	600	600	▲471	365.12	3,400	1,330	19550	-	0.3	0.1	▼41.9	-99.76	23,736	11,499
545	555	550	▲457	491.40	12,504	2,230	19600	0.1	0.3	0.1	▼57.9	-99.83	36,887	8,648
498	499	498	▲435	690.48	14,486	1,959	19650	0.1	0.3	0.1	▼78.9	-99.87	25,375	4,527
448	449	449	▲407	969.05	26,856	3,691	19700	0.1	0.3	0.1	▼101.9	-99.90	38,345	6,778
395	399	395	▲369.5	1449.02	30,735	2,720	19750	-	0.3	0.1	▼139.9	-99.93	31,513	5,964
349	350	350	▲337.5	2700.00	53,225	3,745	19800	-	0.3	0.1	▼176.9	-99.94	42,374	8,530
299	300	299	▲292.7	4646.03	43,637	2,589	19850	0.1	0.5	0.4	▼219.6	-99.82	31,620	6,287
248	249	249	▲244.9	5973.17	57,304	3,881	19900	0.1	0.3	0.2	▼267.8	-99.93	37,915	10,123
199	200	199	▲196.9	9376.19	42,984	2,513	19950	0.1	0.2	0.2	▼315.8	-99.94	42,259	8,196
148	149	148	▲146.3	8605.88	70,664	6,459	20000	-	0.3	0.1	▼365.9	-99.97	49,730	13,142
98	99	98	▲96.7	7438.46	58,126	3,872	20050	-	0.3	0.2	▼414.8	-99.95	41,185	9,365
48	48.5	49	▲47.9	4354.55	94,771	6,957	20100	0.1	0.3	0.1	▼464.9	-99.98	52,543	13,912
-	0.2	0.1	▼0.9	-90.00	69,135	14,710	20150	0.8	0.9	0.9	▼514.1	-99.83	28,991	6,070
-	0.2	0.2	▼0.4	-66.67	35,572	12,362	20200	50	51	50	▼515	-91.15	12,314	2,106
-	0.6	0.1	▼0.5	-83.33	9,397	6,287	20250	101	102	102	▼513	-83.41	2,633	898
-	0.1	0.1	▼0.4	-80.00	6,924	8,849	20300	151	152	150	▼515	-77.44	420	521
0.1	0.4	0.2	▼0.2	-50.00	2,563	4,611	20350	201	202	201	▼514	-71.89	116	543
0.1	0.4	0.2	▼0.2	-50.00	3,639	5,083	20400	251	252	251	▼514	-67.19	40	805
-	0.1	0.1	▼0.3	-75.00	2,122	3,187	20450	301	302	300	▼515	-63.19	29	353
0.1	0.2	0.2	▼0.1	-33.33	2,124	4,671	20500	345	355	351	▼514	-59.42	60	343
0.1	0.3	0.1	▼0.2	-66.67	986	4,032	20550	395	405	405	▼510	-55.74	9	116
0.1	0.3	0.2	▼0.1	-33.33	925	4,030	20600	445	455	450	▼515	-53.37	15	251
0.1	0.4	0.1	▼0.2	-66.67	168	2,155	20650	495	505	525	▼485	-48.02	1	179
-	0.3	0.2	▼0.1	-33.33	840	2,793	20700	450	650	750	▼310	-29.25	2	238
-	0.2	0.3	▲0.1	50.00	148	2,357	20750	500	700	670	▼440	-39.64	2	132
0.1	0.3	0.2	0	0	398	3,573	20800	550	750	720	▼440	-37.93	3	293
0.1	0.2	0.1	▼0.1	-50.00	240	2,252	20850	605	800	755	▼455	-37.60	2	145
0.1	0.2	0.1	▼0.1	-50.00	345	5,153	20900	655	850	830	▼430	-34.13	5	257
-	0.2	0.2	0	0	247	1,880	20950	705	900	-	-	-	0	48
-	0.5	0.1	▼0.1	-50.00	332	4,685	21000	755	950	900	▼460	-33.82	1	79
-	0.6	0.4	▲0.2	100.00	13	1,097	21050	805	1000	-	-	-	0	115
-	0.3	0.1	▼0.1	-50.00	24	2,131	21100	855	1050	-	-	-	0	82
-	0.2	0.2	0	0	21	1,590	21150	905	1100	-	-	-	0	21
-	0.6	0.3	▲0.1	50.00	67	1,593	21200	955	1150	-	-	-	0	0
-	0.6	0.2	0	0	49	971	21250	1000	1200	-	-	-	0	0
-	0.2	0.2	0	0	22	1,015	21300	1050	1250	-	-	-	0	1
-	0.6	0.6	▲0.4	200.00	11	596	21350	1100	1300	-	-	-	0	0
-	0.2	0.2	0	0	62	1,024	21400	1150	1350	-	-	-	0	2
-	0.5	0.2	0	0	32	588	21500	1250	1450	-	-	-	0	2
-	0.6	0.2	0	0	31	346	21600	1350	1550	-	-	-	0	2
-	0.6	0.2	0	0	14	351	21700	1450	1650	-	-	-	0	0
-	0.6	0.2	0	0	6	162	21800	1550	1750	-	-	-	0	0
-	0.2	-	-	-	0	109	21900	1650	1850	-	-	-	0	2
-	0.6	-	-	-	0	132	22000	1750	1950	-	-	-	0	0
-	0.6	-	-	-	0	8	22100	1850	2050	-	-	-	0	2
-	0.6	0.6	▲0.4	200.00	7	20	22200	1950	2150	-	-	-	0	0
-	0.6	-	-	-	0	189	22300	2050	2250	-	-	-	0	0
-	0.6	-	-	-	0	4	22400	2150	2350	-	-	-	0	0
-	0.6	-	-	-	0	1	22500	2250	2450	-	-	-	0	0
-	0.6	-	-	-	0	6	22600	2350	2550	-	-	-	0	0
-	0.6	-	-	-	2	90	22700	2450	2650	-	-	-	0	0
-	0.5	-	-	-	0	0	22800	2550	2750	-	-	-	0	0
-	0.5	-	-	-	0	85	22900	2650	2850	-	-	-	0	1