近六日資料:
日期:01/23
9424.05   ▲92.59   (0.98%)
9407   ▲77.00   (0.82%)
瀏覽器不支援圖表

日期:01/23 - 台指周選擇權每日交易行情 201701W4

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
5251100---0186000.10.30.2001,0212,917
58010601070▲43067.195587000.10.40.3004313,938
322965---0488000.20.40.3▼0.2-40.002,65124,038
227920---0189000.30.60.3▼0.8-72.736,36133,254
146835---071900011.11▼3.6-78.2612,86012,601
61750---0090501.21.31.3▼5.7-81.4312,1819,784
78338318▲6425.202112191002.52.62.7▼7.8-74.2918,74919,123
46.5615270▲5827.362517191504.14.34.1▼11.9-74.3816,31610,684
221234234▲6538.461,2981,44192006.877▼17.5-71.4321,54511,171
183186183▲5542.971,2691,4019250111211.5▼23-66.6717,99512,717
139141141▲4648.4214,3666,948930018.519.519▼30.5-61.6222,42712,320
101102102▲3859.3810,48413,340935030.531.530.5▼39.5-56.4320,3088,010
697069▲30.579.2225,31618,681940048.54948.5▼46.5-48.9518,2045,522
4242.542▲19.586.6728,99719,0409450707271▼59-45.388,3522,983
222322.5▲11.5104.5524,52217,0719500101102102▼64-38.553,5161,211
9.8109.9▲5102.0416,75012,2909550138142140▼70-33.33313217
3.84.24.1▲2.1105.0010,67010,2159600180185182▼78-30.006777
0.70.90.7▲0.240.003,8477,6179700148745286▼74-20.5622
0.20.30.3▲0.150.002,9186,0589800234785---00
0.10.4---009900332980---00
0.10.3---0200100004321080---00
0.10.3---01102006251280---00