2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
近六日資料:
日期:02/23
9769.31   ▼-9.47   (-0.10%)
9772   ▼-11.00   (-0.11%)
瀏覽器不支援圖表

日期:02/23 - 台指周選擇權每日交易行情 201703W1

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
5851220765▼20-2.558490000.10.3---083
5851220765▼20-2.558490000.10.3---083
4881130---0091000.10.30.3▼0.2-40.002134
4881130---0091000.10.30.3▼0.2-40.002134
3881040---0092000.10.40.2▼0.3-60.002061,881
3881040---0092000.10.40.2▼0.3-60.002061,881
288875---0193000.10.40.2▼0.4-66.676882,020
288875---0193000.10.40.2▼0.4-66.676882,020
188740---0294000.20.30.2▼0.6-75.001,2183,249
188740---0294000.20.30.2▼0.6-75.001,2183,249
258735275▼14-4.842795000.30.40.4▼1.3-76.4721,09817,974
258735275▼14-4.842795000.30.40.4▼1.3-76.4721,09817,974
98237233▼6-2.514795500.80.90.9▼1.4-60.8727,85925,281
98237233▼6-2.514795500.80.90.9▼1.4-60.8727,85925,281
167173173▼16-8.4713612496002.93.13▼1.3-30.2312,0669,949
167173173▼16-8.4713612496002.93.13▼1.3-30.2312,0669,949
121125121▼24-16.5588725096506.776.8▼1.1-13.9212,6967,896
121125121▼24-16.5588725096506.776.8▼1.1-13.9212,6967,896
828585▼18-17.489,4272,921970014.51514.5▼1-6.4527,91413,746
828585▼18-17.489,4272,921970014.51514.5▼1-6.4527,91413,746
48.54948.5▼18.5-27.6123,9516,70697503030.530▲13.4537,58911,613
48.54948.5▼18.5-27.6123,9516,70697503030.530▲13.4537,58911,613
2424.524.5▼14-36.3634,97310,6989800555656▲612.0030,9039,043
2424.524.5▼14-36.3634,97310,6989800555656▲612.0030,9039,043
9.39.59.5▼9.5-50.0034,19114,8619850909291▲910.9811,6934,637
9.39.59.5▼9.5-50.0034,19114,8619850909291▲910.9811,6934,637
3.33.53.5▼5.7-61.9619,42210,3709900135138138▲1613.117,7481,096
3.33.53.5▼5.7-61.9619,42210,3709900135138138▲1613.117,7481,096
0.80.90.9▼3-76.9212,1387,8789950145411182▲1710.30213231
0.80.90.9▼3-76.9212,1387,8789950145411182▲1710.30213231
0.20.40.3▼1.7-85.0013,15412,28310000224455223▲115.192070
0.20.40.3▼1.7-85.0013,15412,28310000224455223▲115.192070
0.10.30.2▼0.6-75.003,5557,34810200212875---00
0.10.30.2▼0.6-75.003,5557,34810200212875---00
0.10.30.2▼0.2-50.002518104004121060---00
0.10.30.2▼0.2-50.002518104004121060---00
0.10.2---0409106006151260---00
0.10.2---0409106006151260---00