2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

台指選擇權交易及未平倉口數總表

三大法人:
loading1

近三十日台指選擇權交易及未平倉口數

日期台股大盤交易口數未平倉口數P/C比
指數漲跌漲跌幅外資投信自營外資昨日差異投信昨日差異自營昨日差異
02/239769-9.47▼-0.10-4,2440-922-11,088-4,246009,646-875136.6%
02/229779+14.85▲0.15-1,8220-12,997-6,8421,1280010,52113,365129.5%
02/219764+10.73▲0.11-1,5250-12,153-7,970-1,59900-2,844-12,153123.6%
02/209753-26.72▼-0.27-57703,870-6,371-577009,3093,870129.0%
02/189780+20.16▲0.21-1,0180-7,839-5,794-983005,439-7,596134.7%
02/179760-11.49▼-0.12-4,0950612-4,811-4,0170013,035604137.4%
02/169771-28.51▼-0.29-14,7520-28,341-794-14,7750012,431-28,338135.7%
02/159800+80.98▲0.838,490029,82113,98140,3590040,769-50,689137.6%
02/149719+8.46▲0.093,064021,169-26,3783,0830091,45821,164173.0%
02/139710+44.73▲0.465,2720-14,025-29,4615,2480070,294-14,077161.6%
02/109666+75.41▲0.79-480043,377-34,709-4670084,37143,351158.1%
02/099590+46.93▲0.49-6,6640-6,138-34,242-6,6530041,020-6,074142.8%
02/089543-11.31▼-0.121,33307,972-27,5892,3720047,09423,384132.5%
02/079555+16.55▲0.17-6,0620-6,082-29,961-5,8660023,710-5,940144.2%
02/069538+82.45▲0.87-3,791018,598-24,095-3,7660029,65018,688137.3%
02/039456+26.59▲0.28-6,1780-17,736-20,32915,4700010,96228,593115.5%
02/029429-18.98▼-0.20-4,2633,700-33,060-35,799-4,26303,700-17,631-33,060109.3%
01/249448+23.90▲0.25-6,831-3,70013,720-31,536-6,837-3,700-3,70015,42913,704132.7%
01/239424+92.59▲0.99-6,150012,465-24,699-6,194001,72512,429131.4%
01/209331+13.34▲0.14-13,9900-5,317-18,505-13,95000-10,704-5,241126.6%
01/199318-23.85▼-0.26-15,3150-15,656-4,555-15,32900-5,463-15,665111.6%
01/189342-12.56▼-0.13-5,8640-1,57110,77448,2460010,20242,473114.5%
01/179355+62.20▲0.675,564012,470-37,4725,51700-32,27112,468112.6%
01/169292-86.50▼-0.92-4,6200-8,555-42,989-4,60400-44,739-8,571104.6%
01/139379-31.35▼-0.33-12,3580-38,915-38,385-12,39800-36,168-38,981119.2%
01/129410+64.44▲0.69-30509,930-25,987-297002,8139,941118.4%
01/119346-3.90▼-0.04-2,0610-21,293-25,690-1,52900-7,128-22,405114.9%
01/109350+7.22▲0.08-199011,447-24,161-1820015,27711,490112.9%
01/099342-29.80▼-0.32-1,4990-12,066-23,979-1,508003,787-12,122113.6%
01/069372+14.08▲0.152,316011,068-22,4712,3640015,90911,144120.6%