看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光 4355.00-35.00-0.80%-1.02%2.73%4455.004335.004390.0054023.53現沖
  • 6510精測1110.00-15.00-1.33%-3.06%3.11%1140.001105.001125.002682.97現沖
  • 1565精華592.0010.001.72%1.02%2.06%604.00592.00582.002991.77現沖
  • 6415矽力-KY 471.00-8.50-1.77%0.11%2.92%483.50469.50479.501370.65現沖
  • 6414樺漢 450.50-1.50-0.33%-1.31%1.99%459.00450.00452.005882.65現沖
  • 6409旭隼 433.50-5.00-1.14%-0.23%2.62%445.00433.50438.50120.05現沖
  • 6452康友-KY 426.000.000.00%0.00%1.06%430.50426.00426.002330.99現沖
  • 2059川湖 414.00-1.00-0.24%-1.43%2.17%419.00410.00415.002090.87現沖
  • 5274信驊412.00-23.50-5.40%-8.04%6.54%435.50407.00435.505352.20現沖
  • 3529力旺397.50-3.50-0.87%-4.22%2.62%407.50397.00401.007543.00現沖
  • 5904寶雅380.001.000.26%-1.68%1.58%385.00379.00379.00450.17現沖
  • 2207和泰車 357.001.000.28%-2.72%1.12%359.00355.00356.002370.85現沖
  • 3691碩禾345.50-2.50-0.72%2.52%2.16%353.00345.50348.004551.57現沖
  • 910708恒大健-DR329.000.000.00%-12.27%0.00%329.00329.00329.0000.00
  • 1476儒鴻 326.001.000.31%0.46%1.69%330.00324.50325.007782.54現沖
  • 4966譜瑞-KY317.003.501.12%2.92%1.91%318.50312.50313.505921.88現沖
  • 8406金可-KY314.502.500.80%0.00%0.96%315.50312.50312.00700.22現沖
  • 5269祥碩 306.50-8.50-2.70%3.20%7.14%329.00306.50315.002,5387.78現沖
  • 3552同致300.005.001.69%0.67%2.54%303.50296.00295.001,2083.62現沖
  • 4174浩鼎291.0013.504.86%6.99%4.68%301.50288.50277.502,4507.13現沖
  • 6548長華科289.50-2.50-0.86%5.85%1.88%295.00289.50292.001110.32現沖
  • 8464億豐 283.00-6.50-2.25%-4.39%3.80%293.00282.00289.501,0492.97現沖
  • 2357華碩 277.003.501.28%0.73%0.73%277.00275.00273.508702.41現沖
  • 3081聯亞276.000.000.00%6.98%2.90%279.00271.00276.008392.32現沖
  • 2395研華 266.501.500.57%1.14%1.13%268.00265.00265.003620.97現沖
  • 2723美食-KY 261.0016.006.53%8.07%8.16%268.00248.00245.006591.72現沖
  • 3152璟德260.00-2.00-0.76%-2.99%2.48%265.00258.50262.003420.89現沖
  • 8044網家259.000.000.00%-8.32%5.60%268.00253.50259.001,6444.26現沖
  • 1590亞德客-KY 258.502.000.78%5.51%2.14%260.50255.00256.504211.09現沖
  • 6462神盾255.50-5.50-2.11%-1.92%3.07%263.00255.00261.005181.32
  • 8299群聯250.001.500.60%0.60%0.80%250.00248.00248.507021.76現沖
  • 2231為升 250.003.001.21%0.60%1.21%251.50248.50247.001470.37現沖
  • 3611鼎翰248.500.000.00%2.90%1.41%250.00246.50248.50940.23現沖
  • 2474可成 244.001.500.62%9.42%2.47%247.00241.00242.507,96319.43現沖
  • 2912統一超 231.504.001.76%-1.49%1.10%231.50229.00227.501,3903.22現沖
  • 6569醫揚226.002.501.12%2.03%2.68%228.50222.50223.503210.73現沖
  • 2729瓦城222.502.501.14%2.06%2.27%224.00219.00220.00300.07
  • 5263智崴221.000.500.23%-3.07%0.91%222.00220.00220.50530.12現沖
  • 4947昂寶-KY219.002.000.92%2.34%0.69%219.50218.00217.002540.56現沖
  • 6238勝麗216.006.002.86%3.35%3.33%216.00209.00210.009191.99現沖
  • 2454聯發科 214.503.001.42%0.47%1.18%215.00212.50211.503,6937.92現沖
  • 5903全家210.002.501.20%0.00%1.45%210.50207.50207.501520.32現沖
  • 1264德麥203.501.000.49%1.50%1.73%203.50200.00202.50310.06現沖
  • 9921巨大 203.001.000.50%3.84%4.70%209.00199.50202.009801.99現沖
  • 3293鈊象202.500.500.25%0.50%1.49%205.50202.50202.006241.26現沖
  • 8444綠河-KY198.00-0.50-0.25%-1.74%1.01%198.50196.50198.50620.12現沖
  • 2227裕日車 196.500.500.26%-0.25%0.77%197.50196.00196.00280.06現沖
  • 5287數字196.00-0.50-0.25%-1.26%1.53%197.50194.50196.50300.06現沖
  • 8454富邦媒 189.000.000.00%-0.79%1.06%191.00189.00189.00480.09現沖
  • 4162智擎188.001.500.80%0.00%1.34%190.50188.00186.504220.79現沖

1 頁 (共35頁)