2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光 4560.00-185.00-3.90%1.45%3.90%4745.004560.004745.0062628.53現沖
  • 6510精測1395.0020.001.45%6.49%2.55%1405.001370.001375.003595.01現沖
  • 1565精華525.00-13.00-2.42%-7.24%2.04%532.00521.00538.007834.11現沖
  • 6415矽力-KY 517.002.000.39%0.00%0.97%520.00515.00515.001180.61現沖
  • 5274信驊488.004.500.93%2.52%2.48%488.00476.00483.501120.55現沖
  • 6414樺漢 485.001.000.21%-2.81%2.27%485.00474.00484.009904.80現沖
  • 6452康友-KY 475.5010.502.26%-1.55%2.69%476.00463.50465.008313.95現沖
  • 6409旭隼 452.006.501.46%6.35%1.35%452.00446.00445.50970.44現沖
  • 3529力旺440.00-15.00-3.30%3.17%2.42%450.50439.50455.004892.15現沖
  • 2059川湖 424.007.001.68%1.68%1.92%424.00416.00417.003321.41現沖
  • 3691碩禾358.00-3.50-0.97%-2.32%2.07%364.50357.00361.504421.58現沖
  • 5904寶雅356.50-3.00-0.83%-1.66%1.81%361.50355.00359.501240.44現沖
  • 2207和泰車 351.50-1.50-0.42%-0.28%0.85%352.50349.50353.002040.72現沖
  • 4174浩鼎349.5010.002.95%1.90%2.65%350.00341.00339.502,7079.46現沖
  • 4966譜瑞-KY325.00-9.00-2.69%-1.52%3.44%336.00324.50334.005681.85現沖
  • 5269祥碩 325.006.001.88%-2.99%4.08%328.00315.00319.007412.41現沖
  • 3081聯亞321.00-1.50-0.47%2.56%2.79%329.50320.50322.505801.86現沖
  • 3152璟德320.00-10.00-3.03%17.43%3.03%325.00315.00330.001,2453.98現沖
  • 3552同致318.50-10.50-3.19%-3.63%4.56%330.00315.00329.001,6115.13現沖
  • 1476儒鴻 309.00-3.00-0.96%0.00%1.60%314.00309.00312.004161.29現沖
  • 910708恒大健-DR305.000.000.00%-1.93%0.00%305.00305.00305.0010.00
  • 8406金可-KY301.000.000.00%-1.31%1.66%301.50296.50301.001290.39現沖
  • 8464億豐 300.50-6.50-2.12%-5.06%2.77%309.00300.50307.008542.57現沖
  • 6548長華科295.50-1.00-0.34%1.20%1.18%299.00295.50296.50620.18現沖
  • 2723美食-KY 288.501.500.52%-0.69%1.39%290.00286.00287.004971.43現沖
  • 1590亞德客-KY 284.000.000.00%1.79%3.35%291.50282.00284.004491.28現沖
  • 2357華碩 277.50-1.50-0.54%1.09%1.25%279.50276.00279.001,7324.81現沖
  • 8299群聯269.50-4.50-1.64%5.27%1.64%273.00268.50274.002,5936.99現沖
  • 6462神盾262.00-1.00-0.38%-3.50%1.90%265.50260.50263.002630.69
  • 2395研華 261.50-5.50-2.06%-1.32%3.93%272.00261.50267.009422.46現沖
  • 2474可成 257.000.500.19%0.78%1.95%258.50253.50256.502,1685.57現沖
  • 2231為升 253.500.500.20%-3.80%1.58%255.50251.50253.002260.57現沖
  • 3611鼎翰251.500.500.20%-0.20%0.60%252.00250.50251.00410.10現沖
  • 2729瓦城245.00-2.00-0.81%-1.01%0.81%246.00244.00247.00300.07
  • 6569醫揚230.00-2.00-0.86%-1.92%0.86%232.00230.00232.00510.12現沖
  • 6238勝麗226.004.001.80%1.57%2.70%230.00224.00222.001,4513.28現沖
  • 2912統一超 225.500.500.22%-1.10%0.67%227.00225.50225.002,1214.78現沖
  • 4947昂寶-KY224.00-5.00-2.18%-0.67%1.97%228.00223.50229.005871.31現沖
  • 2454聯發科 224.00-0.50-0.22%-0.22%1.11%225.50223.00224.507,88717.67現沖
  • 1264德麥219.50-0.50-0.23%0.69%0.45%219.50218.50220.00220.05現沖
  • 5263智崴219.50-2.50-1.13%-1.79%1.58%222.00218.50222.00510.11現沖
  • 2227裕日車 208.500.000.00%-0.71%0.72%209.00207.50208.50710.15現沖
  • 3293鈊象206.00-2.00-0.96%-0.96%1.20%208.50206.00208.006591.36現沖
  • 8044網家205.005.502.76%-8.07%4.51%206.50197.50199.504,1208.45現沖
  • 3406玉晶光 204.5012.006.23%-12.42%5.45%204.50194.00192.5013,41727.44現沖
  • 4162智擎204.50-1.50-0.73%-0.97%1.94%208.50204.50206.004180.85現沖
  • 1707葡萄王 204.50-3.50-1.68%7.35%4.09%211.00202.50208.002,0774.25現沖
  • 5903全家203.00-0.50-0.25%0.74%1.47%205.50202.50203.50120.02現沖
  • 2049上銀 196.00-2.50-1.26%2.89%3.27%201.50195.00198.502,7945.48現沖
  • 5287數字195.00-0.50-0.26%-1.27%1.79%197.50194.00195.50540.11現沖

1 頁 (共35頁)