2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2363矽統 7.820.719.99%11.40%9.85%7.827.127.1120,5951.61現沖
  • 3535晶彩科 19.301.759.97%13.20%9.40%19.3017.6517.5524,5574.74現沖
  • 4416三圓90.708.209.94%22.24%0.00%90.7090.7082.50320.03現沖
  • 2338光罩 13.301.209.92%19.28%9.92%13.3012.1012.109,8551.31現沖
  • 3630新鉅科27.902.509.84%25.96%0.00%27.9027.9025.403,4180.95現沖
  • 4939亞電11.201.009.80%15.46%8.82%11.2010.3010.205,8710.66現沖
  • 8176智捷9.540.859.78%9.40%9.44%9.548.728.699400.09現沖
  • 8261富鼎 24.502.109.38%16.67%9.15%24.6022.5522.403,4410.84現沖
  • 2303聯電 12.751.008.51%8.51%8.94%12.8511.8011.75317,89040.53現沖
  • 8937合騏13.050.907.41%12.50%9.88%13.3512.1512.152,5520.33現沖
  • 5536聖暉111.007.507.25%9.36%3.38%112.00108.50103.501,3991.55現沖
  • 1456怡華 12.200.807.02%8.93%10.53%12.4511.2511.403310.04現沖
  • 6248沛波26.001.606.56%8.33%7.38%26.4024.6024.40500.01現沖
  • 3284太普高22.801.406.54%5.31%8.18%23.1521.4021.408070.18現沖
  • 8432東生華79.904.906.53%8.12%8.00%81.4075.4075.009670.77現沖
  • 3406玉晶光 204.5012.006.23%-12.42%5.45%204.50194.00192.5013,41727.44現沖
  • 3011今皓 10.100.586.09%12.85%6.62%10.359.729.529,6230.97現沖
  • 6217中探針39.902.255.98%8.28%9.30%41.0037.5037.652,9161.16現沖
  • 3680家登35.501.805.34%5.65%9.05%37.0534.0033.706,3732.26現沖
  • 4804大略-KY87.504.405.29%10.48%6.86%90.8085.1083.102,5962.27現沖
  • 3679新至陞 81.004.005.19%4.79%5.19%81.0077.0077.007370.60現沖
  • 8424惠普37.051.805.11%5.86%2.13%37.8037.0535.252570.10現沖
  • 2606裕民 33.501.605.02%7.89%5.64%34.1032.3031.907,6372.56現沖
  • 2424隴華 23.751.104.86%-3.06%5.08%23.9022.7522.6530.00現沖
  • 3416融程電 56.002.404.48%5.26%5.41%56.9054.0053.605580.31現沖
  • 6113亞矽10.550.454.46%7.65%5.94%10.7010.1010.109160.10現沖
  • 8027鈦昇21.350.854.15%3.14%4.88%21.8020.8020.501,8360.39現沖
  • 2444友旺 13.850.554.14%7.36%5.64%13.9513.2013.302,5540.35現沖
  • 6196帆宣 34.551.354.07%5.50%4.52%35.3033.8033.209,5343.29現沖
  • 2439美律 144.005.503.97%0.70%2.89%147.50143.50138.5013,72419.76現沖
  • 3609東林16.400.603.80%4.13%5.06%16.4015.6015.80140.00現沖
  • 2443新利虹 7.200.263.75%5.42%5.19%7.206.846.945060.04現沖
  • 6187萬潤73.502.603.67%5.91%3.53%73.5071.0070.902,8092.06現沖
  • 2906高林 12.850.453.63%4.47%2.82%12.8512.5012.402,3880.31現沖
  • 5212凌網20.050.703.62%4.16%7.49%20.8519.4019.351170.02現沖
  • 4532瑞智 33.951.153.51%4.14%3.51%34.0532.9032.806,0612.06現沖
  • 3557嘉威 5.950.203.48%1.71%5.91%5.955.615.755330.03現沖
  • 2327國巨 75.602.503.42%8.00%3.42%75.8073.3073.104,5843.47現沖
  • 3305昇貿 33.651.103.38%1.97%4.45%34.0532.6032.551,2270.41現沖
  • 3432台端 12.300.403.36%4.24%4.20%12.4511.9511.902260.03現沖
  • 2402毅嘉 18.550.603.34%4.51%3.90%18.6517.9517.955,3550.99現沖
  • 1215卜蜂 48.301.503.21%3.21%2.78%48.5047.2046.804,9032.37現沖
  • 5009榮剛24.150.753.21%3.65%4.70%24.4523.3523.407,7481.87現沖
  • 3035智原 36.001.103.15%-0.41%2.58%36.0535.1534.903,9771.43現沖
  • 5443均豪24.550.753.15%3.59%3.57%24.7023.8523.804,6391.14現沖
  • 3252海灣33.001.003.13%7.14%5.62%33.8032.0032.009290.31現沖
  • 3030德律 42.451.253.03%10.84%2.18%42.5041.6041.202,6231.11現沖
  • 2537聯上發 10.200.303.03%5.05%3.43%10.259.919.907,7380.79現沖
  • 3059華晶科 25.500.753.03%5.59%4.04%25.7024.7024.7512,5193.19現沖
  • 3362先進光30.900.903.00%20.94%7.67%32.0029.7030.0017,7725.49現沖

1 頁 (共29頁)