看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3406玉晶光 143.0013.0010.00%33.02%7.69%143.00133.00130.0027,37639.15現沖
  • 2442新美齊 8.470.7710.00%8.31%6.36%8.477.987.7010,6580.90現沖
  • 3059華晶科 25.902.359.98%12.85%10.40%25.9023.4523.5519,9245.16現沖
  • 1456怡華 15.451.409.96%45.75%4.63%15.4514.8014.051,9110.30現沖
  • 4994傳奇 74.006.709.96%9.96%10.25%74.0067.1067.301,2940.96現沖
  • 4960奇美材 14.401.309.92%2.86%7.25%14.4013.4513.1026,2853.78現沖
  • 1439中和 17.301.559.84%11.25%4.76%17.3016.5515.751,6030.28現沖
  • 5386青雲61.405.509.84%25.95%6.98%61.4057.5055.902,5601.57現沖
  • 2331精英 19.001.709.83%9.51%9.54%19.0017.3517.3014,0672.67現沖
  • 3019亞光 40.153.108.37%24.50%7.96%40.7537.8037.0538,08315.29現沖
  • 1459聯發 8.980.637.54%6.27%7.43%8.988.368.352,1470.19現沖
  • 5328華容7.850.557.53%10.88%4.79%7.967.617.303,8900.31現沖
  • 2439美律 131.508.506.91%9.58%8.13%133.50123.50123.0021,64428.46現沖
  • 1440南紡 14.000.856.46%9.80%4.18%14.2013.6513.1525,2663.54現沖
  • 3005神基 46.002.756.36%5.38%8.90%46.9543.1043.2510,9805.05現沖
  • 3532台勝科 67.504.006.30%6.64%8.19%68.8063.6063.503,1482.12現沖
  • 3441聯一光21.201.256.27%9.84%6.52%21.3520.0519.954,0830.87現沖
  • 6488環球晶128.507.506.20%15.25%9.50%132.50121.00121.0010,26813.19現沖
  • 2371大同 13.750.806.18%11.79%8.11%14.0012.9512.95101,25613.92現沖
  • 1410南染 25.901.506.15%6.15%6.97%26.3024.6024.404310.11現沖
  • 6223旺矽105.006.006.06%5.00%9.60%108.5099.0099.008,1048.51現沖
  • 3535晶彩科 17.950.955.59%6.85%7.06%18.2017.0017.004,0440.73現沖
  • 1455集盛 10.100.535.54%5.21%5.22%10.109.609.5712,4911.26現沖
  • 5704老爺知26.451.355.38%4.96%0.00%26.4526.4525.1010.00現沖
  • 1569濱川29.601.505.34%-0.50%6.41%29.6027.8028.103,6691.09現沖
  • 1785光洋科15.950.805.28%25.10%9.57%16.3014.8515.1514,1132.25現沖
  • 3428光燿科57.502.805.12%5.31%7.86%59.3055.0054.706,3123.63現沖
  • 3230錦明5.760.285.11%6.67%8.76%5.935.455.482030.01現沖
  • 8096擎亞14.550.705.05%3.93%6.50%14.8513.9513.853,6900.54現沖
  • 2910統領 29.501.404.98%8.86%6.05%29.8028.1028.10260.01現沖
  • 1215卜蜂 49.252.254.79%3.58%5.21%49.7047.2547.0011,2575.54現沖
  • 3360尚立21.100.954.71%7.11%2.48%21.3020.8020.155,4541.15現沖
  • 6226光鼎 7.580.344.70%6.76%7.18%7.767.247.241,6390.12現沖
  • 4105東洋101.504.504.64%2.53%4.64%102.0097.5097.002,7152.76現沖
  • 3540曜越22.801.004.59%5.07%5.96%23.0021.7021.803,9210.89現沖
  • 6240松崗29.901.304.55%2.57%4.90%30.0028.6028.60300.01現沖
  • 4545銘鈺 47.752.004.37%0.84%5.46%48.7046.2045.753240.15現沖
  • 2615萬海 17.950.754.36%2.57%4.36%17.9517.2017.206,3611.14現沖
  • 3068美磊55.502.304.32%6.12%4.51%56.0053.6053.201,3300.74現沖
  • 1423利華 7.070.294.28%4.28%4.72%7.226.906.784320.03現沖
  • 6531愛普 86.303.504.23%17.74%7.25%88.5082.5082.802,7152.34現沖
  • 6404通訊-KY15.050.604.15%3.08%5.19%15.5014.7514.457170.11現沖
  • 2849安泰銀 13.800.554.15%2.22%7.92%14.3013.2513.254250.06現沖
  • 6207雷科23.900.954.14%3.46%2.40%24.0023.4522.959400.22現沖
  • 6276安鈦克8.060.324.13%4.68%9.04%8.447.747.74530.00現沖
  • 1414東和 6.370.254.08%4.26%4.74%6.496.206.121,7450.11現沖
  • 8933愛地雅11.950.453.91%5.29%4.78%12.0011.4511.501,8140.22現沖
  • 6426統新73.002.703.84%8.63%9.96%76.5069.5070.302,9452.15現沖
  • 3362先進光25.900.953.81%5.50%4.61%26.1525.0024.952,5720.67現沖
  • 9924福興 43.801.603.79%4.53%5.09%44.3042.1542.202,5381.11現沖

1 頁 (共29頁)