聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20301.19
漲跌
▲87.86
漲幅
+0.43%
金額(億)
3,435
4319人加入追蹤

立即追蹤
本地時間:12:26

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 緯穎, 力旺, 嘉澤, 川湖, 健策, 富世達, 奇鋐, 牧德, 台光電, 高力, 南寶, 營邦, 台達電, 望隼

台股排行－現股當沖

台股排行榜－名稱顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6488	環球晶	548	▲4.00	+0.74%	0.55%	2.02%	542	553	542	544	1,587	8.697
4207	環泰	19.3	▼-0.05	-0.26%	0.00%	0.78%	19.4	19.4	19.25	19.35	106	0.020
2413	環科	25.1	--	--	-3.83%	1.99%	24.9	25.35	24.85	25.1	156	0.039
1104	環泥	33.45	▲0.30	+0.90%	2.61%	2.26%	33.3	33.8	33.05	33.15	1,570	0.525
4991	環宇-KY	29.3	▲0.15	+0.51%	-1.18%	1.03%	29.15	29.3	29	29.15	10	0.003
4930	燦星網	35.75	▲0.65	+1.85%	4.53%	2.28%	35.5	35.85	35.05	35.1	469	0.168
2430	燦坤	35.95	▲0.15	+0.42%	-3.10%	1.40%	35.75	36.15	35.65	35.8	61	0.022
3693	營邦	333.5	▲10.00	+3.09%	-8.00%	9.12%	318	347.5	318	323.5	692	2.308
4111	濟生	26.3	▼-0.20	-0.75%	-0.57%	0.94%	26.45	26.45	26.2	26.5	56	0.015
1569	濱川	24.15	▲0.10	+0.42%	-3.21%	1.87%	24.05	24.2	23.75	24.05	177	0.043
8096	擎亞	28.8	▲0.30	+1.05%	-6.04%	3.68%	28.5	29.3	28.25	28.5	6,044	1.741
6122	擎邦	64.2	▲0.20	+0.31%	1.42%	2.97%	62.6	64.5	62.6	64	433	0.278
6716	應廣	109	▼-0.50	-0.46%	0.00%	2.74%	108.5	109	106	109.5	51	0.056
3217	優群	162.5	▲0.50	+0.31%	-3.56%	3.40%	162	165.5	160	162	1,323	2.150
4121	優盛	23.65	▼-0.05	-0.21%	-2.27%	0.84%	23.75	23.75	23.55	23.7	115	0.027
2415	錩新	28.85	▼-0.30	-1.03%	-4.63%	1.20%	29.15	29.2	28.85	29.15	43	0.012
1541	錩泰	32.3	▲0.10	+0.31%	1.25%	1.55%	32.2	32.3	31.8	32.2	12	0.004
8104	錸寶	33.6	▲0.80	+2.44%	-1.32%	3.66%	32.8	33.8	32.6	32.8	92	0.031
2007	燁興	12.35	▲0.80	+6.93%	6.47%	6.93%	11.8	12.45	11.65	11.55	4,205	0.519
2023	燁輝	15.65	▲0.50	+3.30%	-0.63%	2.97%	15.45	15.9	15.45	15.15	3,353	0.525
6752	叡揚	127	▲0.50	+0.40%	-1.55%	1.98%	125	127.5	125	126.5	20	0.025
5530	龍巖	42	▲1.00	+2.44%	4.61%	3.41%	40.8	42.1	40.7	41	549	0.231
6753	龍德造船	119.5	▲6.50	+5.75%	-4.02%	12.39%	112.5	123.5	109.5	113	4,161	4.972
2514	龍邦	17.25	▲0.65	+3.92%	9.52%	6.63%	16.5	17.55	16.45	16.6	4,017	0.693
5464	霖宏	29.2	▲0.15	+0.52%	-2.67%	1.20%	29.05	29.35	29	29.05	38	0.011
6581	鋼聯	97	▲2.70	+2.86%	4.64%	3.08%	94.1	97	94.1	94.3	206	0.200
3416	融程電	141	▲0.50	+0.36%	1.44%	1.78%	140.5	141.5	139	140.5	134	0.189
1712	興農	39.75	▲0.55	+1.40%	2.45%	1.91%	39.2	39.85	39.1	39.2	965	0.384
2428	興勤	160	▲1.00	+0.63%	-3.32%	1.57%	160.5	161	158.5	159	151	0.242
2542	興富發	41.85	▲1.00	+2.45%	1.82%	4.53%	40.45	42.2	40.35	40.85	7,029	2.942
6558	興能高	22.95	▲0.25	+1.10%	-3.77%	2.86%	22.7	23.25	22.6	22.7	81	0.019
1235	興泰	81.3	▼-0.80	-0.97%	-1.09%	0.49%	81.7	81.7	81.3	82.1	6	0.005
4433	興采	29.3	▲0.05	+0.17%	0.69%	0.34%	29.35	29.35	29.25	29.25	20	0.006
4958	臻鼎-KY	113	▼-0.50	-0.44%	-3.83%	1.76%	112.5	113.5	111.5	113.5	3,169	3.581
4562	穎漢	18.4	▲1.20	+6.98%	3.37%	11.92%	17.2	18.9	16.85	17.2	497	0.091
6515	穎崴	821	▼-23.00	-2.73%	-9.18%	6.16%	836	866	814	844	817	6.708
3152	璟德	210	▼-3.50	-1.64%	-6.87%	2.34%	212	213.5	208.5	213.5	196	0.412
2062	橋椿	30.75	▲2.75	+9.82%	9.04%	10.00%	28.15	30.8	28	28	2,421	0.744
6180	橘子	71.7	▼-0.20	-0.28%	-4.78%	1.53%	71	72	70.9	71.9	215	0.154
6414	樺漢	331	▲5.00	+1.53%	-1.93%	3.53%	324.5	335	323.5	326	1,012	3.350
6150	撼訊	82.8	▼-1.00	-1.19%	-6.86%	1.07%	82.8	83.1	82.2	83.8	206	0.171
3024	憶聲	18.7	▲0.40	+2.19%	1.63%	3.55%	18.3	18.8	18.15	18.3	1,865	0.349
1476	儒鴻	500	▲5.00	+1.01%	-7.06%	3.43%	495.5	502	485	495	798	3.990
6674	鋐寶科技	24.95	▲0.10	+0.40%	-2.35%	3.42%	25.45	25.45	24.6	24.85	7	0.002
4572	駐龍	162.5	▲3.00	+1.88%	-4.69%	2.82%	159.5	164	159.5	159.5	242	0.393
2373	震旦行	73.1	▲0.10	+0.14%	-1.22%	0.96%	72.8	73.4	72.7	73	32	0.023
6894	衛司特	235	--	--	4.44%	3.19%	234	237.5	230	235	213	0.501
3055	蔚華科	76.1	▲0.20	+0.26%	-1.42%	3.29%	75	77.5	75	75.9	898	0.683
6669	緯穎	2465	▲75.00	+3.14%	6.02%	4.81%	2360	2470	2355	2390	1,222	30.122
3231	緯創	116.5	▲2.00	+1.75%	-5.28%	3.93%	114	117.5	113	114.5	43,382	50.540