2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2478大毅 22.75-2.15-8.63%-8.27%3.61%23.3522.4524.905,0741.15現沖
  • 9960邁達康31.20-2.85-8.37%-6.59%9.10%34.2031.1034.052450.08現沖
  • 3054立萬利 21.65-1.00-4.42%-3.35%3.97%22.5021.6022.658820.19現沖
  • 2405浩鑫 10.50-0.45-4.11%16.15%9.13%11.5010.5010.9575,7587.95現沖
  • 3296勝德 19.00-0.80-4.04%-1.55%4.80%19.9018.9519.802,4650.47現沖
  • 8418捷必勝-KY12.20-0.50-3.94%-9.29%6.69%12.9012.0512.70880.01現沖
  • 8105凌巨 18.35-0.75-3.93%-0.81%3.40%18.8518.2019.106,6231.22現沖
  • 3008大立光 4560.00-185.00-3.90%1.45%3.90%4745.004560.004745.0062428.45現沖
  • 1569濱川30.10-1.20-3.83%4.51%5.91%31.7029.8531.306,4741.95現沖
  • 8039台虹 38.75-1.45-3.61%-2.52%2.36%39.7038.7540.202,7311.06現沖
  • 1436華友聯 38.50-1.40-3.51%-3.51%4.39%39.8538.1039.90280.01現沖
  • 6271同欣電 138.00-5.00-3.50%7.39%5.94%145.50137.00143.004,7516.56現沖
  • 1584精剛15.20-0.55-3.49%-7.60%5.08%15.7514.9515.757,2481.10現沖
  • 3529力旺440.00-15.00-3.30%3.17%2.42%450.50439.50455.004912.16現沖
  • 3512能緹29.50-1.00-3.28%-3.28%3.28%30.5029.5030.50310.01現沖
  • 2062橋椿 41.70-1.40-3.25%-4.58%2.55%42.3541.2543.102,3540.98現沖
  • 4716大立16.45-0.55-3.24%6.47%6.18%17.4516.4017.001,4770.24現沖
  • 3552同致318.50-10.50-3.19%-3.63%4.56%330.00315.00329.001,6225.17現沖
  • 2415錩新 35.15-1.15-3.17%-10.10%5.37%36.5534.6036.303,4071.20現沖
  • 8021尖點 21.75-0.70-3.12%-3.76%3.34%22.3021.5522.452,6760.58現沖
  • 3152璟德320.00-10.00-3.03%17.43%3.03%325.00315.00330.001,2463.99現沖
  • 3092鴻碩48.10-1.50-3.02%-5.31%4.03%50.1048.1049.602,9251.41現沖
  • 3040遠見 41.75-1.30-3.02%-0.95%2.56%42.7041.6043.051890.08現沖
  • 4976佳凌 33.45-1.00-2.90%19.89%4.50%34.6533.1034.454,5291.51現沖
  • 3324雙鴻99.10-2.90-2.84%-8.66%3.43%102.0098.50102.003,6803.65現沖
  • 6496科懋78.30-2.20-2.73%-5.43%4.35%81.5078.0080.503430.27現沖
  • 4966譜瑞-KY325.00-9.00-2.69%-1.52%3.44%336.00324.50334.005701.85現沖
  • 3669圓展 23.65-0.65-2.67%-1.46%2.67%24.3023.6524.302510.06現沖
  • 6145勁永 14.80-0.40-2.63%-1.33%5.59%15.6514.8015.206,0680.90現沖
  • 8097常珵13.35-0.35-2.55%3.89%2.92%13.7513.3513.701540.02現沖
  • 4728雙美39.10-1.00-2.49%-6.01%2.49%40.1039.1040.101950.08現沖
  • 6226光鼎 8.61-0.22-2.49%0.12%3.96%8.818.468.838890.08現沖
  • 4912聯德控股-KY 118.00-3.00-2.48%-11.94%4.55%123.00117.50121.003990.47現沖
  • 1565精華525.00-13.00-2.42%-7.24%2.04%532.00521.00538.007834.11現沖
  • 5305敦南 29.25-0.70-2.34%-1.18%2.67%29.9529.1529.952,8240.83現沖
  • 2369菱生 14.80-0.35-2.31%11.28%2.97%15.1514.7015.1510,6291.57現沖
  • 4721美琪瑪36.40-0.85-2.28%0.83%2.82%37.4536.4037.251,5650.57現沖
  • 3217優群30.10-0.70-2.27%13.80%3.25%30.7029.7030.801,4210.43現沖
  • 8059凱碩13.15-0.30-2.23%-5.73%3.72%13.4012.9013.456620.09現沖
  • 6283淳安 46.15-1.05-2.22%-5.53%4.87%47.9045.6047.209180.42現沖
  • 6158禾昌20.00-0.45-2.20%10.80%7.58%21.4019.8520.455,8661.17現沖
  • 2029盛餘 42.30-0.95-2.20%0.24%1.97%43.1042.2543.251,1420.48現沖
  • 2511太子 11.15-0.25-2.19%0.00%2.63%11.3011.0011.404,3500.49現沖
  • 4915致伸 47.00-1.05-2.19%3.07%2.71%48.3047.0048.053,7941.78現沖
  • 6264富裔7.61-0.17-2.19%-2.44%0.51%7.617.577.78610.00現沖
  • 4947昂寶-KY224.00-5.00-2.18%-0.67%1.97%228.00223.50229.005871.31現沖
  • 2451創見 86.30-1.90-2.15%-1.37%2.49%88.5086.3088.206210.54現沖
  • 3615安可29.55-0.65-2.15%-1.50%1.82%29.9529.4030.201,9440.57現沖
  • 8043蜜望實18.25-0.40-2.14%0.27%2.14%18.6518.2518.651140.02現沖
  • 3034聯詠 115.00-2.50-2.13%-1.29%2.13%117.50115.00117.502,9603.40現沖

1 頁 (共29頁)