看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

振幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3059華晶科 25.902.359.98%12.85%10.40%25.9023.4523.5519,9245.16現沖
  • 4994傳奇 74.006.709.96%9.96%10.25%74.0067.1067.301,2940.96現沖
  • 6426統新73.002.703.84%8.63%9.96%76.5069.5070.302,9452.15現沖
  • 6223旺矽105.006.006.06%5.00%9.60%108.5099.0099.008,1048.51現沖
  • 1785光洋科15.950.805.28%25.10%9.57%16.3014.8515.1514,1132.25現沖
  • 2331精英 19.001.709.83%9.51%9.54%19.0017.3517.3014,0672.67現沖
  • 6488環球晶128.507.506.20%15.25%9.50%132.50121.00121.0010,26813.19現沖
  • 2719燦星旅12.000.353.00%4.80%9.44%12.8011.7011.653730.04現沖
  • 6276安鈦克8.060.324.13%4.68%9.04%8.447.747.74530.00現沖
  • 3005神基 46.002.756.36%5.38%8.90%46.9543.1043.2510,9805.05現沖
  • 3230錦明5.760.285.11%6.67%8.76%5.935.455.482030.01現沖
  • 3546宇峻90.602.703.07%3.54%8.53%96.6089.1087.9012,04210.91現沖
  • 5305敦南 26.150.903.56%3.36%8.32%26.2524.1525.255,1041.33現沖
  • 3532台勝科 67.504.006.30%6.64%8.19%68.8063.6063.503,1482.12現沖
  • 2439美律 131.508.506.91%9.58%8.13%133.50123.50123.0021,64428.46現沖
  • 2371大同 13.750.806.18%11.79%8.11%14.0012.9512.95101,25613.92現沖
  • 3019亞光 40.153.108.37%24.50%7.96%40.7537.8037.0538,08315.29現沖
  • 2849安泰銀 13.800.554.15%2.22%7.92%14.3013.2513.254250.06現沖
  • 3428光燿科57.502.805.12%5.31%7.86%59.3055.0054.706,3123.63現沖
  • 3406玉晶光 143.0013.0010.00%33.02%7.69%143.00133.00130.0027,37639.15現沖
  • 3646艾恩特24.00-0.80-3.23%6.90%7.66%25.9024.0024.803,4410.83現沖
  • 1459聯發 8.980.637.54%6.27%7.43%8.988.368.352,1470.19現沖
  • 4960奇美材 14.401.309.92%2.86%7.25%14.4013.4513.1026,2853.78現沖
  • 6531愛普 86.303.504.23%17.74%7.25%88.5082.5082.802,7152.34現沖
  • 6226光鼎 7.580.344.70%6.76%7.18%7.767.247.241,6390.12現沖
  • 3535晶彩科 17.950.955.59%6.85%7.06%18.2017.0017.004,0440.73現沖
  • 5386青雲61.405.509.84%25.95%6.98%61.4057.5055.902,5601.57現沖
  • 1410南染 25.901.506.15%6.15%6.97%26.3024.6024.404310.11現沖
  • 5201凱衛20.90-2.15-9.33%-29.98%6.72%22.3020.7523.057,8651.64現沖
  • 3689湧德38.00-0.80-2.06%0.00%6.70%40.2537.6538.804,0871.55現沖
  • 5285界霖 36.351.303.71%4.15%6.56%37.4035.1035.051370.05現沖
  • 3441聯一光21.201.256.27%9.84%6.52%21.3520.0519.954,0830.87現沖
  • 8096擎亞14.550.705.05%3.93%6.50%14.8513.9513.853,6900.54現沖
  • 1569濱川29.601.505.34%-0.50%6.41%29.6027.8028.103,6691.09現沖
  • 2527宏璟 19.150.402.13%0.79%6.40%20.0018.8018.751220.02現沖
  • 2442新美齊 8.470.7710.00%8.31%6.36%8.477.987.7010,6580.90現沖
  • 2540愛山林 24.650.000.00%2.49%6.29%25.0023.4524.65180.00現沖
  • 4534慶騰24.85-1.40-5.33%-6.58%6.10%26.0524.4526.253,6130.90現沖
  • 2910統領 29.501.404.98%8.86%6.05%29.8028.1028.10260.01現沖
  • 3540曜越22.801.004.59%5.07%5.96%23.0021.7021.803,9210.89現沖
  • 4743合一32.701.053.32%-1.80%5.85%33.0031.1531.658120.27現沖
  • 8421旭源19.800.603.13%2.59%5.73%20.0518.9519.201,2930.26現沖
  • 2348海悅 19.250.000.00%0.00%5.71%19.3018.2019.25230.00現沖
  • 5355佳總7.670.182.40%11.81%5.61%7.777.357.491,0470.08現沖
  • 4545銘鈺 47.752.004.37%0.84%5.46%48.7046.2045.753240.15現沖
  • 2460建通 11.400.403.64%6.54%5.45%11.6011.0011.006180.07現沖
  • 1447力鵬 8.560.253.01%1.66%5.42%8.788.338.316,0200.52現沖
  • 6175立敦17.800.100.56%7.88%5.37%18.3017.3517.701,0100.18現沖
  • 8358金居41.501.002.47%0.73%5.31%42.3540.2040.506,0662.52現沖
  • 3205佰研124.001.000.81%-1.98%5.28%128.00121.50123.001,0501.30現沖

1 頁 (共29頁)