2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

振幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2425承啟 21.600.050.23%10.77%11.14%23.2020.8021.555,4541.18現沖
  • 1456怡華 12.200.807.02%8.93%10.53%12.4511.2511.403310.04現沖
  • 2338光罩 13.301.209.92%19.28%9.92%13.3012.1012.109,8551.31現沖
  • 8937合騏13.050.907.41%12.50%9.88%13.3512.1512.152,5520.33現沖
  • 2363矽統 7.820.719.99%11.40%9.85%7.827.127.1120,5951.61現沖
  • 2314台揚 28.100.652.37%9.34%9.84%30.1527.4527.4524,8616.99現沖
  • 8176智捷9.540.859.78%9.40%9.44%9.548.728.699400.09現沖
  • 3535晶彩科 19.301.759.97%13.20%9.40%19.3017.6517.5524,5574.74現沖
  • 6217中探針39.902.255.98%8.28%9.30%41.0037.5037.652,9161.16現沖
  • 8261富鼎 24.502.109.38%16.67%9.15%24.6022.5522.403,4410.84現沖
  • 2405浩鑫 10.50-0.45-4.11%16.15%9.13%11.5010.5010.9575,7587.95現沖
  • 9960邁達康31.20-2.85-8.37%-6.59%9.10%34.2031.1034.052450.08現沖
  • 6240松崗40.050.451.14%18.32%9.09%40.5036.9039.60490.02現沖
  • 3680家登35.501.805.34%5.65%9.05%37.0534.0033.706,3732.26現沖
  • 3646艾恩特26.05-0.20-0.76%11.09%8.95%28.4026.0526.254,3931.14現沖
  • 2303聯電 12.751.008.51%8.51%8.94%12.8511.8011.75317,89040.53現沖
  • 4939亞電11.201.009.80%15.46%8.82%11.2010.3010.205,8710.66現沖
  • 3284太普高22.801.406.54%5.31%8.18%23.1521.4021.408070.18現沖
  • 8432東生華79.904.906.53%8.12%8.00%81.4075.4075.009670.77現沖
  • 4171瑞基25.400.301.20%-0.78%7.97%26.3024.3025.101990.05現沖
  • 3362先進光30.900.903.00%20.94%7.67%32.0029.7030.0017,7725.49現沖
  • 6158禾昌20.00-0.45-2.20%10.80%7.58%21.4019.8520.455,8661.17現沖
  • 5212凌網20.050.703.62%4.16%7.49%20.8519.4019.351170.02現沖
  • 6248沛波26.001.606.56%8.33%7.38%26.4024.6024.40500.01現沖
  • 4804大略-KY87.504.405.29%10.48%6.86%90.8085.1083.102,5962.27現沖
  • 3236千如29.250.351.21%0.00%6.75%29.4527.5028.907,8942.31現沖
  • 8418捷必勝-KY12.20-0.50-3.94%-9.29%6.69%12.9012.0512.70880.01現沖
  • 3441聯一光19.550.100.51%5.96%6.68%20.5019.2019.452,3430.46現沖
  • 3011今皓 10.100.586.09%12.85%6.62%10.359.729.529,6230.97現沖
  • 8064東捷19.650.502.61%5.08%6.27%20.3519.1519.1519,6513.86現沖
  • 6205詮欣 42.300.501.20%12.05%6.22%43.2040.6041.806,3322.68現沖
  • 4716大立16.45-0.55-3.24%6.47%6.18%17.4516.4017.001,4770.24現沖
  • 6271同欣電 138.00-5.00-3.50%7.39%5.94%145.50137.00143.004,7516.56現沖
  • 6113亞矽10.550.454.46%7.65%5.94%10.7010.1010.109160.10現沖
  • 3557嘉威 5.950.203.48%1.71%5.91%5.955.615.755330.03現沖
  • 1569濱川30.10-1.20-3.83%4.51%5.91%31.7029.8531.306,4741.95現沖
  • 2605新興 26.450.752.92%5.80%5.84%27.2025.7025.706,8931.82現沖
  • 8110華東 14.55-0.10-0.68%-3.00%5.80%15.3514.5014.6513,8812.02現沖
  • 2492華新科 43.100.751.77%6.42%5.79%45.3042.8542.3512,2425.28現沖
  • 2606裕民 33.501.605.02%7.89%5.64%34.1032.3031.907,6372.56現沖
  • 2444友旺 13.850.554.14%7.36%5.64%13.9513.2013.302,5540.35現沖
  • 3252海灣33.001.003.13%7.14%5.62%33.8032.0032.009290.31現沖
  • 6145勁永 14.80-0.40-2.63%-1.33%5.59%15.6514.8015.206,0680.90現沖
  • 2482連宇 13.750.100.73%0.00%5.49%14.3013.5513.651,0380.14現沖
  • 3406玉晶光 204.5012.006.23%-12.42%5.45%204.50194.00192.5013,41727.44現沖
  • 2017官田鋼 10.550.252.43%4.98%5.44%10.559.9910.304,4430.47現沖
  • 3455由田54.400.901.68%13.57%5.42%55.8052.9053.506,4723.52現沖
  • 3416融程電 56.002.404.48%5.26%5.41%56.9054.0053.605580.31現沖
  • 3580友威科31.600.100.32%-0.78%5.40%32.5030.8031.501,0060.32現沖
  • 2415錩新 35.15-1.15-3.17%-10.10%5.37%36.5534.6036.303,4071.20現沖

1 頁 (共29頁)