聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
19857.42
漲跌
▼274.32
漲幅
-1.36%
金額(億)
3,604
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：晶碩, 富邦媒, 金麗科, 望隼, 尼得科超眾, 復盛應用, 中砂, 視陽, 元太, 長聖, 世紀鋼, 拓凱, 瑞儀, 海悅, 鼎基

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5519	隆大	43.7	▲1.10	+2.58%	3.55%	5.75%	42.4	44.7	42.25	42.6	2,335	1.020
6219	富旺	40.15	▲1.00	+2.55%	-1.47%	2.94%	39.4	40.4	39.25	39.15	2,174	0.873
5392	能率	26.1	▲0.65	+2.55%	5.03%	3.34%	26	26.5	25.65	25.45	2,565	0.669
4303	信立	50.2	▲1.25	+2.55%	18.12%	8.07%	50.2	52	48.05	48.95	21,796	10.942
1736	喬山	80.6	▲2.00	+2.54%	8.19%	5.22%	79.9	82.3	78.2	78.6	4,453	3.589
4155	訊映	24.4	▲0.60	+2.52%	2.31%	3.57%	23.8	24.6	23.75	23.8	1,152	0.281
1414	東和	20.4	▲0.50	+2.51%	9.97%	6.03%	19.9	20.7	19.5	19.9	1,374	0.280
3416	融程電	144.5	▲3.50	+2.48%	3.58%	4.61%	141.5	148	141.5	141	1,000	1.445
1443	立益物流	31.1	▲0.75	+2.47%	-6.61%	3.79%	30.5	31.4	30.25	30.35	120	0.037
4568	科際精密	54	▲1.30	+2.47%	2.66%	4.17%	52.5	54.3	52.1	52.7	14	0.008
2323	中環	12.5	▲0.30	+2.46%	5.49%	2.87%	12.3	12.6	12.25	12.2	19,855	2.482
3441	聯一光	37.85	▲0.90	+2.44%	2.71%	7.31%	36.95	38.85	36.15	36.95	684	0.259
3708	上緯投控	148	▲3.50	+2.42%	2.07%	6.57%	143	152	142.5	144.5	7,697	11.392
1321	大洋	38.25	▲0.90	+2.41%	4.22%	3.08%	37.8	38.3	37.15	37.35	802	0.307
3131	弘塑	1070	▲25.00	+2.39%	3.88%	5.74%	1060	1095	1035	1045	1,404	15.023
5530	龍巖	42.9	▲1.00	+2.39%	2.63%	4.06%	42	43.7	42	41.9	1,556	0.668
1439	雋揚	28	▲0.65	+2.38%	6.06%	3.84%	27.1	28.15	27.1	27.35	119	0.033
8422	可寧衛	195	▲4.50	+2.36%	3.45%	3.41%	190	196.5	190	190.5	992	1.934
3287	廣寰科	41.85	▲0.95	+2.32%	-2.11%	4.89%	41.4	43.4	41.4	40.9	4,979	2.084
3059	華晶科	39.85	▲0.90	+2.31%	6.69%	5.65%	38.65	40.8	38.6	38.95	11,548	4.602
1809	中釉	24.6	▲0.55	+2.29%	7.66%	10.60%	23.6	25.9	23.35	24.05	5,390	1.326
8438	昶昕	33.8	▲0.75	+2.27%	-7.90%	5.45%	33	34.2	32.4	33.05	413	0.140
2101	南港	54.8	▲1.20	+2.24%	9.60%	4.48%	53.8	55.8	53.4	53.6	29,784	16.322
9938	百和	64.7	▲1.40	+2.21%	7.65%	3.48%	63.5	65.2	63	63.3	5,243	3.392
9944	新麗	21.15	▲0.45	+2.17%	2.17%	1.93%	20.8	21.2	20.8	20.7	487	0.103
3188	鑫龍騰	26	▲0.55	+2.16%	5.48%	3.14%	25.45	26.25	25.45	25.45	1,222	0.318
2630	亞航	44.95	▲0.95	+2.16%	0.00%	4.32%	44.45	45.95	44.05	44	9,804	4.407
00671R	富邦NASDAQ反1	4.27	▲0.09	+2.15%	-0.47%	0.72%	4.24	4.27	4.24	4.18	4,368	0.187
3284	太普高	33.8	▲0.70	+2.11%	10.82%	8.31%	32.75	35.35	32.6	33.1	2,509	0.848
5905	南仁湖	12.1	▲0.25	+2.11%	3.86%	3.38%	11.9	12.3	11.9	11.85	1,354	0.164
9906	欣巴巴	87.4	▲1.80	+2.10%	9.11%	3.04%	85.4	87.4	84.8	85.6	279	0.244
2211	長榮鋼	146	▲3.00	+2.10%	4.29%	5.59%	143	149	141	143	2,397	3.500
2736	富野	29.3	▲0.60	+2.09%	16.97%	8.71%	29.5	31.5	29	28.7	9,082	2.661
6174	安碁	22.15	▲0.45	+2.07%	3.75%	3.00%	21.95	22.45	21.8	21.7	19	0.004
1909	榮成	15.5	▲0.30	+1.97%	6.53%	3.95%	15.45	15.95	15.35	15.2	9,972	1.546
5523	豐謙	31.15	▲0.60	+1.96%	6.13%	4.09%	30.15	31.4	30.15	30.55	298	0.093
4413	飛寶企業	18.2	▲0.35	+1.96%	4.30%	2.52%	17.8	18.2	17.75	17.85	6	0.001
5512	力麒	13.05	▲0.25	+1.95%	-5.09%	5.47%	12.85	13.35	12.65	12.8	23,090	3.013
9939	宏全	158.5	▲3.00	+1.93%	-0.31%	2.25%	157	160	156.5	155.5	1,258	1.994
3652	精聯	29.15	▲0.55	+1.92%	3.92%	2.97%	29	29.5	28.65	28.6	255	0.074
4439	冠星-KY	108.5	▲2.00	+1.88%	1.88%	1.88%	107	109	107	106.5	29	0.031
4760	勤凱	93.9	▲1.70	+1.84%	7.31%	4.66%	93	96.8	92.5	92.2	1,012	0.950
00641R	富邦日本反1	6.64	▲0.12	+1.84%	-1.19%	0.77%	6.6	6.64	6.59	6.52	980	0.065
8996	高力	368	▲6.50	+1.80%	4.69%	4.01%	362	375	360.5	361.5	14,847	54.637
2542	興富發	42.7	▲0.75	+1.79%	3.02%	2.38%	42	43	42	41.95	8,030	3.429
9933	中鼎	51.4	▲0.90	+1.78%	2.39%	3.17%	51	52.4	50.8	50.5	10,122	5.203
00632R	元大台灣50反1	4	▲0.07	+1.78%	-1.48%	0.76%	3.98	4	3.97	3.93	131,031	5.241
3290	東浦	25.85	▲0.45	+1.77%	7.04%	1.97%	25.75	26.05	25.55	25.4	690	0.178
2514	龍邦	17.25	▲0.30	+1.77%	2.99%	2.95%	17	17.45	16.95	16.95	2,086	0.360
4171	瑞基	31.8	▲0.55	+1.76%	4.61%	1.60%	31.35	31.85	31.35	31.25	144	0.046