聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
19527.12
漲跌
▼774.08
漲幅
-3.81%
金額(億)
7,060
4321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：尼得科超眾, 安國, 長榮, 永信建, 雲豹能源-創, 沛爾生醫-創, 長虹, 振曜, 根基, 中菲行, 廣運, 康全電訊, 恒耀, 大同, 全漢

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6264	富裔	11	▲1.00	+10.00%	29.41%	13.90%	10.1	11	9.61	10	2,306	0.254
3703	欣陸	39.1	▲3.55	+9.99%	18.66%	8.16%	39.1	39.1	36.2	35.55	47,519	18.580
3015	全漢	68.4	▲6.20	+9.97%	13.06%	7.88%	64.8	68.4	63.5	62.2	14,610	9.993
6230	尼得科超眾	248.5	▲22.50	+9.96%	46.18%	4.65%	248.5	248.5	238	226	2,435	6.051
8463	潤泰材	28.75	▲2.60	+9.94%	12.75%	9.56%	26.25	28.75	26.25	26.15	1,758	0.505
1618	合機	64.2	▲5.80	+9.93%	35.59%	8.90%	63.5	64.2	59	58.4	47,448	30.462
5514	三豐	22.7	▲2.05	+9.93%	11.82%	8.23%	21.5	22.7	21	20.65	1,214	0.276
1616	億泰	28.25	▲2.55	+9.92%	20.47%	9.92%	26.65	28.25	25.7	25.7	20,583	5.815
1617	榮星	29.95	▲2.70	+9.91%	44.34%	3.67%	29.95	29.95	28.95	27.25	10,016	3.000
2543	皇昌	53.8	▲4.85	+9.91%	16.07%	10.73%	49.15	53.8	48.55	48.95	29,721	15.990
9902	台火	16.1	▲1.45	+9.90%	11.03%	9.56%	14.7	16.1	14.7	14.65	5,570	0.897
3287	廣寰科	42.75	▲3.85	+9.90%	13.10%	11.70%	38.5	42.75	38.2	38.9	8,615	3.683
5251	天鉞電	33.9	▲3.05	+9.89%	26.49%	4.86%	33.5	33.9	32.4	30.85	1,903	0.645
4556	旭然	43.35	▲3.90	+9.89%	18.28%	6.84%	41.85	43.35	40.65	39.45	3,749	1.625
3085	新零售	13.9	▲1.25	+9.88%	23.56%	13.83%	12.15	13.9	12.15	12.65	109	0.015
5230	雷笛克光學	35.05	▲3.15	+9.87%	18.41%	10.66%	32.1	35.05	31.65	31.9	23,830	8.352
4432	銘旺實	25.6	▲2.30	+9.87%	8.47%	12.23%	22.75	25.6	22.75	23.3	238	0.061
8080	印鉐	16.15	▲1.45	+9.86%	11.00%	12.93%	14.25	16.15	14.25	14.7	83	0.013
6869	雲豹能源-創	156.5	▲14.00	+9.82%	11.79%	10.53%	141.5	156.5	141.5	142.5	1,446	2.263
3672	康聯訊	23.5	▲2.10	+9.81%	10.85%	9.81%	21.4	23.5	21.4	21.4	344	0.081
9912	偉聯	12.55	▲1.10	+9.61%	8.66%	9.17%	11.7	12.55	11.5	11.45	1,262	0.158
2546	根基	102.5	▲8.90	+9.51%	13.76%	6.20%	99.5	102.5	96.7	93.6	3,148	3.227
4406	新昕纖	10.8	▲0.75	+7.46%	8.00%	8.96%	10.05	10.95	10.05	10.05	311	0.034
8054	安國	174.5	▲12.00	+7.38%	18.31%	12.31%	165	175.5	155.5	162.5	39,638	69.168
2371	大同	69.1	▲4.70	+7.30%	12.54%	12.27%	67	70.7	62.8	64.4	466,028	322.025
3064	泰偉	37	▲2.30	+6.63%	2.35%	13.69%	34.7	37	32.25	34.7	13	0.005
9930	中聯資源	67	▲4.00	+6.35%	10.20%	5.71%	65.3	68.9	65.3	63	3,058	2.049
5512	力麒	13.75	▲0.75	+5.77%	23.87%	10.77%	13.55	14.3	12.9	13	130,839	17.990
2605	新興	26.6	▲1.45	+5.77%	0.76%	9.54%	25.2	27.45	25.05	25.15	44,782	11.912
2547	日勝生	12.1	▲0.65	+5.68%	15.24%	11.35%	12	12.4	11.1	11.45	56,320	6.815
1443	立益物流	33.3	▲1.70	+5.38%	16.64%	10.28%	34.75	34.75	31.5	31.6	1,208	0.402
2101	南港	50	▲2.50	+5.26%	5.60%	7.89%	48.8	50.9	47.15	47.5	49,392	24.696
6949	沛爾生醫-創	149	▲7.00	+4.93%	22.13%	6.69%	145	154.5	145	142	173	0.258
8089	康全電訊	77	▲3.50	+4.76%	13.91%	10.88%	75.8	78.5	70.5	73.5	9,348	7.198
3205	佰研	43.25	▲1.85	+4.47%	3.59%	7.85%	40.85	43.55	40.3	41.4	593	0.256
4157	太景*-KY	16.45	▲0.70	+4.44%	12.29%	6.67%	17.25	17.25	16.2	15.75	26,203	4.310
4956	光鋐	21.65	▲0.90	+4.34%	11.89%	6.75%	20.65	22	20.6	20.75	5,585	1.209
4304	勝昱	5.14	▲0.21	+4.26%	-3.02%	0.41%	5.16	5.16	5.14	4.93	2	0.000
5205	中茂	28.5	▲1.15	+4.20%	0.18%	1.46%	28.5	28.8	28.4	27.35	13	0.004
2740	天蔥	39	▲1.10	+2.90%	10.48%	0.26%	39	39	38.9	37.5	8	0.003
6199	天品	22.45	▲0.85	+3.94%	-4.06%	7.18%	22.2	23.75	22.2	21.6	27	0.006
5609	中菲行	95.2	▲3.60	+3.93%	4.85%	5.35%	91.6	95.2	90.3	91.6	1,084	1.032
2515	中工	17.45	▲0.65	+3.87%	10.09%	14.58%	16.9	17.7	15.25	16.8	313,029	54.624
6143	振曜	109	▲4.00	+3.81%	12.84%	13.33%	106.5	112	98	105	13,415	14.622
3067	全域	35	▲1.40	+4.17%	0.00%	0.00%	35	35	35	36.95	1	0.000
00686R	群益臺灣加權反1	2.74	▲0.10	+3.79%	4.98%	3.03%	2.7	2.77	2.69	2.64	2,813	0.077
8473	山林水	49.55	▲1.80	+3.77%	22.04%	16.13%	50	52.5	44.8	47.75	43,820	21.713
1603	華電	53.1	▲1.90	+3.71%	14.44%	14.26%	52	56.3	49	51.2	45,157	23.978
6125	廣運	87.3	▲3.10	+3.68%	11.64%	9.38%	83	89.5	81.6	84.2	38,016	33.188