看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交值

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2330台積電 181.000.000.00%-1.90%0.83%181.00179.50181.0023,81143.10現沖
  • 3406玉晶光 143.0013.0010.00%33.02%7.69%143.00133.00130.0027,37639.15現沖
  • 2439美律 131.508.506.91%9.58%8.13%133.50123.50123.0021,64428.46現沖
  • 3008大立光 4445.0045.001.02%4.83%1.82%4450.004370.004400.0062127.58現沖
  • 2412中華電 101.50-1.00-0.98%-0.49%1.46%103.00101.50102.5019,39819.69現沖
  • 2317鴻海 83.30-0.70-0.83%-1.19%0.95%84.1083.3084.0019,36416.13現沖
  • 3019亞光 40.153.108.37%24.50%7.96%40.7537.8037.0538,08315.29現沖
  • 3481群創 13.200.352.72%2.72%3.89%13.3012.8012.85109,45614.45現沖
  • 2371大同 13.750.806.18%11.79%8.11%14.0012.9512.95101,25613.92現沖
  • 6488環球晶128.507.506.20%15.25%9.50%132.50121.00121.0010,26813.19現沖
  • 00633L富邦上証正2 34.160.491.46%2.52%1.40%34.1733.7033.6736,69212.53現沖
  • 1326台化 94.40-3.50-3.58%-3.67%4.29%96.6092.4097.9012,70712.00現沖
  • 3546宇峻90.602.703.07%3.54%8.53%96.6089.1087.9012,04210.91現沖
  • 2498宏達電 82.102.603.27%3.27%3.65%82.3079.4079.5012,69010.42現沖
  • 2882國泰金 46.95-0.55-1.16%-3.59%1.47%47.4546.7547.5021,84010.25現沖
  • 2377微星 76.60-2.90-3.65%-2.67%5.16%80.7076.6079.5013,06410.01現沖
  • 2454聯發科 211.50-2.00-0.94%-2.53%1.17%213.50211.00213.504,6899.92現沖
  • 2409友達 12.950.100.78%0.39%2.33%13.1012.8012.8573,1709.48現沖
  • 2344華邦電 11.150.302.76%11.50%2.76%11.3011.0010.8580,3308.96現沖
  • 1909榮成 23.100.753.36%12.14%4.03%23.2522.3522.3538,3568.86現沖
  • 6223旺矽105.006.006.06%5.00%9.60%108.5099.0099.008,1048.51現沖
  • 00637L元大滬深300正2 12.740.191.51%2.49%1.59%12.7512.5512.5561,3047.81現沖
  • 2881富邦金 50.50-0.80-1.56%-3.26%1.75%51.2050.3051.3015,3487.75現沖
  • 2408南亞科 47.900.200.42%1.59%2.31%48.0546.9547.7015,7377.54現沖
  • 1301台塑 87.60-2.40-2.67%-3.52%2.56%89.3087.0090.008,2157.20現沖
  • 1303南亞 73.600.600.82%0.27%1.92%73.6072.2073.009,6707.12現沖
  • 8069元太24.95-0.25-0.99%9.67%2.38%25.4524.8525.2027,8636.95現沖
  • 4174浩鼎280.008.002.94%2.94%4.96%286.50273.00272.002,4736.92現沖
  • 2049上銀 156.502.001.29%1.62%1.29%158.00156.00154.504,3396.79現沖
  • 6510精測1165.0020.001.75%-4.12%3.93%1190.001145.001145.005156.00現沖
  • 3529力旺419.004.000.96%-7.10%4.46%424.50406.00415.001,3885.82現沖
  • 4938和碩 73.500.000.00%1.10%0.95%74.0073.3073.507,7885.72現沖
  • 3293鈊象206.004.502.23%5.37%2.98%209.00203.00201.502,7185.60現沖
  • 1215卜蜂 49.252.254.79%3.58%5.21%49.7047.2547.0011,2575.54現沖
  • 2823中壽 30.300.451.51%-2.10%1.51%30.4530.0029.8518,1095.49現沖
  • 2474可成 221.50-1.50-0.67%3.26%1.12%223.50221.00223.002,4475.42現沖
  • 2301光寶科 48.40-0.65-1.33%-1.02%2.34%49.5548.4049.0510,8605.26現沖
  • 2002中鋼 25.100.200.80%0.00%1.61%25.3024.9024.9020,7445.21現沖
  • 3059華晶科 25.902.359.98%12.85%10.40%25.9023.4523.5519,9245.16現沖
  • 3005神基 46.002.756.36%5.38%8.90%46.9543.1043.2510,9805.05現沖
  • 2345智邦 54.60-1.20-2.15%-3.36%2.87%55.8054.2055.808,8694.84現沖
  • 2103台橡 37.65-1.25-3.21%4.44%5.01%38.9036.9538.9012,1894.59現沖
  • 6505台塑化 105.000.500.48%-2.78%1.91%105.50103.50104.504,2264.44現沖
  • 6230超眾 154.502.501.64%5.10%4.61%157.00150.00152.002,8284.37現沖
  • 2308台達電 168.00-1.00-0.59%-0.88%1.48%169.00166.50169.002,5764.33現沖
  • 1216統一 54.00-0.80-1.46%-0.74%1.46%54.8054.0054.807,7944.21現沖
  • 3045台灣大 107.00-0.50-0.47%0.47%1.40%108.00106.50107.503,8524.12現沖
  • 3231緯創 27.00-0.15-0.55%0.93%1.47%27.2026.8027.1514,7203.97現沖
  • 4960奇美材 14.401.309.92%2.86%7.25%14.4013.4513.1026,2853.78現沖
  • 6116彩晶 8.240.010.12%0.73%1.34%8.308.198.2345,7693.77現沖

1 頁 (共29頁)