2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交值

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2330台積電 189.000.500.27%-0.53%1.59%190.50187.50188.5022,76643.03現沖
  • 2303聯電 12.751.008.51%8.51%8.94%12.8511.8011.75317,89040.53現沖
  • 2317鴻海 89.50-0.80-0.89%-0.67%0.89%90.3089.5090.3031,97928.62現沖
  • 3008大立光 4560.00-185.00-3.90%1.45%3.90%4745.004560.004745.0062428.45現沖
  • 3406玉晶光 204.5012.006.23%-12.42%5.45%204.50194.00192.5013,41727.44現沖
  • 2439美律 144.005.503.97%0.70%2.89%147.50143.50138.5013,72419.76現沖
  • 2454聯發科 224.00-0.50-0.22%-0.22%1.11%225.50223.00224.507,61117.05現沖
  • 2412中華電 102.000.000.00%0.49%0.98%102.50101.50102.0012,67712.93現沖
  • 2891中信金 18.35-0.10-0.54%-1.34%0.81%18.4518.3018.4553,8949.89現沖
  • 3596智易 63.300.300.48%0.48%4.44%66.1063.3063.0015,5139.82現沖
  • 4174浩鼎349.5010.002.95%1.90%2.65%350.00341.00339.502,7139.48現沖
  • 00633L富邦上証正2 34.60-0.31-0.89%-1.26%1.17%34.8934.4834.9126,5389.18現沖
  • 8044網家205.005.502.76%-8.07%4.51%206.50197.50199.504,1308.47現沖
  • 6176瑞儀 63.501.702.75%3.76%2.91%63.8062.0061.8013,1788.37現沖
  • 2371大同 15.900.201.27%4.61%3.18%16.3015.8015.7051,6018.20現沖
  • 6488環球晶191.500.000.00%6.39%3.13%191.50185.50191.504,2538.14現沖
  • 2405浩鑫 10.50-0.45-4.11%16.15%9.13%11.5010.5010.9575,7587.95現沖
  • 3374精材53.20-0.30-0.56%13.68%5.23%54.1051.3053.5014,9367.95現沖
  • 2448晶電 28.90-0.55-1.87%4.33%2.72%29.6028.8029.4526,9217.78現沖
  • 2882國泰金 48.25-0.35-0.72%-1.53%0.62%48.5548.2548.6015,5507.50現沖
  • 3105穩懋130.50-1.50-1.14%4.82%3.03%132.50128.50132.005,7037.44現沖
  • 2313華通 20.050.201.01%4.43%2.77%20.3019.7519.8536,2357.27現沖
  • 3045台灣大 108.000.000.00%0.93%1.39%108.50107.00108.006,6787.21現沖
  • 8299群聯269.50-4.50-1.64%5.27%1.64%273.00268.50274.002,5987.00現沖
  • 2314台揚 28.100.652.37%9.34%9.84%30.1527.4527.4524,8616.99現沖
  • 2354鴻準 91.70-1.20-1.29%-4.28%2.15%92.7090.7092.907,3346.73現沖
  • 6271同欣電 138.00-5.00-3.50%7.39%5.94%145.50137.00143.004,7516.56現沖
  • 2881富邦金 49.75-0.10-0.20%-0.90%0.50%49.9049.6549.8512,7946.37現沖
  • 3665貿聯-KY 189.002.001.07%5.29%4.01%190.00182.50187.003,1786.01現沖
  • 3450聯鈞 152.503.002.01%0.00%3.01%154.00149.50149.503,9095.96現沖
  • 3019亞光 51.600.601.18%-6.01%2.94%52.4050.9051.0011,0295.69現沖
  • 2474可成 257.000.500.19%0.78%1.95%258.50253.50256.502,1665.57現沖
  • 3362先進光30.900.903.00%20.94%7.67%32.0029.7030.0017,7725.49現沖
  • 2049上銀 196.00-2.50-1.26%2.89%3.27%201.50195.00198.502,7865.46現沖
  • 2409友達 12.200.000.00%3.83%2.05%12.2512.0012.2044,5195.43現沖
  • 00637L元大滬深300正2 12.97-0.12-0.92%-1.22%1.22%13.0912.9313.0940,8415.30現沖
  • 2377微星 71.10-0.70-0.97%-1.52%1.67%71.7070.5071.807,4215.28現沖
  • 2492華新科 43.100.751.77%6.42%5.79%45.3042.8542.3512,2425.28現沖
  • 3552同致318.50-10.50-3.19%-3.63%4.56%330.00315.00329.001,6225.17現沖
  • 6510精測1395.0020.001.45%6.49%2.55%1405.001370.001375.003615.04現沖
  • 6414樺漢 485.001.000.21%-2.81%2.27%485.00474.00484.009894.80現沖
  • 2912統一超 225.500.500.22%-1.10%0.67%227.00225.50225.002,1184.78現沖
  • 1314中石化 12.150.100.83%0.41%2.49%12.4512.1512.0539,1684.76現沖
  • 2308台達電 171.00-0.50-0.29%-1.72%1.17%172.00170.00171.502,7804.75現沖
  • 3535晶彩科 19.301.759.97%13.20%9.40%19.3017.6517.5524,5574.74現沖
  • 2498宏達電 78.901.201.54%-0.25%2.06%79.4077.8077.705,8974.65現沖
  • 3189景碩 85.00-1.50-1.73%3.66%2.31%87.0085.0086.505,4384.62現沖
  • 2382廣達 63.70-0.10-0.16%1.27%2.82%64.2062.4063.807,1754.57現沖
  • 2464盟立 42.000.852.07%7.14%2.43%42.5041.5041.1510,8754.57現沖
  • 6456GIS-KY 126.002.001.61%3.28%4.03%128.00123.00124.003,6214.56現沖

1 頁 (共29頁)