加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20131.74
  • 漲跌
    ▲532.46
  • 漲幅
    +2.72%
  • 金額(億)
    4,283

  • 4323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 世芯-KY, 緯穎, 大立光, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 亞德客-KY, 鈊象, 弘塑, 聯發科, 健策

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8091 翔名 126.5 ▲6.50 +5.42% 0.00% 3.33%123 127 123 1203160.400
3363 上詮 107.5 ▲5.50 +5.39% -1.38% 4.90%105.5 110 105 1026,6027.097
3511 矽瑪 26.45 ▲1.35 +5.38% 3.12% 6.57%25.15 26.8 25.15 25.11740.046
6735 美達科技 92.3 ▲4.70 +5.37% -0.97% 5.37%90.2 93.9 89.2 87.64270.394
2236 百達-KY 74.8 ▲3.80 +5.35% 3.74% 3.66%72.5 75 72.4 711,1270.843
6204 艾華 119 ▲6.00 +5.31% -2.06% 4.42%116 120 115 1133030.361
3260 威剛 99.5 ▲5.00 +5.29% -2.93% 5.29%96 101 96 94.512,00311.943
5443 均豪 56.4 ▲2.80 +5.22% -9.03% 4.85%54.8 57.3 54.7 53.65,7293.231
3293 鈊象 1050 ▲52.00 +5.21% 1.94% 4.51%1025 1065 1020 9981,44615.183
6190 萬泰科 38.6 ▲1.90 +5.18% 4.18% 6.68%37.25 39.35 36.9 36.716,1876.248
2486 一詮 69.4 ▲3.40 +5.15% 0.00% 4.55%67.7 70.7 67.7 6618,42012.783
2748 雲品 73.7 ▲3.60 +5.14% 4.69% 7.13%71.2 74.6 69.6 70.12,2091.628
8046 南電 194.5 ▲9.50 +5.14% 8.66% 5.41%187.5 197 187 1859,93919.331
6117 迎廣 82 ▲4.00 +5.13% -3.42% 6.79%79.7 85 79.7 786,6665.466
6278 台表科 113.5 ▲5.50 +5.09% 4.13% 5.09%110 114 108.5 1087,8458.904
1590 亞德客-KY 1135 ▲55.00 +5.09% 2.25% 2.78%1115 1140 1110 10803834.347
00631L 元大台灣50正2 190.95 ▲9.25 +5.09% -1.75% 2.50%186.9 191.4 186.85 181.73,6136.899
3362 先進光 206.5 ▲10.00 +5.09% 0.49% 4.07%200.5 208 200 196.51,1172.307
00685L 群益臺灣加權正2 68.4 ▲3.30 +5.07% -1.51% 2.53%66.95 68.6 66.95 65.14610.315
00675L 富邦臺灣加權正2 76.85 ▲3.70 +5.06% -1.60% 2.53%75.15 77 75.15 73.152,2091.698
1609 大亞 60.5 ▲2.90 +5.03% -6.49% 5.90%59.8 61.7 58.3 57.6146,21688.461
3071 協禧 34.5 ▲1.65 +5.02% 1.17% 4.26%33.1 34.5 33.1 32.856590.227
8358 金居 63 ▲3.00 +5.00% -1.72% 4.17%61 63.5 61 603,7922.389
6679 鈺太 389.5 ▲18.50 +4.99% -3.95% 3.50%377.5 390.5 377.5 3714701.831
00663L 國泰臺灣加權正2 175.95 ▲8.35 +4.98% -1.62% 2.09%172.5 176 172.5 167.6600.106
3490 單井 32 ▲1.50 +4.92% -3.90% 6.72%30.85 32.9 30.85 30.51,8770.601
3294 英濟 37.25 ▲1.70 +4.78% -3.37% 7.17%36.55 38.8 36.25 35.553,6951.376
1536 和大 55.2 ▲2.50 +4.74% 2.41% 4.36%53.5 55.8 53.5 52.75,1352.835
4543 萬在 47.5 ▲2.15 +4.74% -2.66% 4.52%46.2 48.25 46.2 45.359010.428
00895 富邦未來車 23.89 ▲1.08 +4.73% 0.80% 0.79%23.75 23.91 23.73 22.813,5170.840
6763 綠界科技 401 ▲18.00 +4.70% 0.88% 3.52%389 402.5 389 383340.136
00670L 富邦NASDAQ正2 103.95 ▲4.65 +4.68% 0.14% 0.45%103.5 103.95 103.5 99.31,2981.349
6654 天正國際 50.5 ▲2.25 +4.66% 3.06% 5.80%48.7 51.5 48.7 48.25500.025
5371 中光電 94.7 ▲4.20 +4.64% -5.77% 5.75%92 96.8 91.6 90.512,28511.634
3483 力致 147.5 ▲6.50 +4.61% 6.50% 4.26%142 148 142 1412,9394.335
6664 群翊 182 ▲8.00 +4.60% -1.62% 4.02%177.5 182 175 1747131.298
4967 十銓 82.5 ▲3.60 +4.56% 0.73% 3.17%80.5 82.8 80.3 78.92,6142.157
6215 和椿 41.3 ▲1.80 +4.56% 10.13% 6.58%41.45 42.6 40 39.519,3337.985
2368 金像電 196.5 ▲8.50 +4.52% -4.15% 3.46%193 199.5 193 1888,75217.198
8047 星雲 16.2 ▲0.70 +4.52% 1.57% 6.45%15.75 16.65 15.65 15.53190.052
6285 啟碁 150.5 ▲6.50 +4.51% 1.69% 2.78%147 150.5 146.5 1444,0816.142
8936 國統 86.3 ▲3.70 +4.48% -6.40% 7.02%83.1 86.3 80.5 82.624,56021.195
3207 耀勝 140 ▲6.00 +4.48% -4.11% 3.73%138 141 136 1349571.340
3675 德微 293.5 ▲12.50 +4.45% -4.24% 3.56%284 294 284 2814171.224
00893 國泰智能電動車 19.55 ▲0.83 +4.43% 0.98% 0.59%19.45 19.56 19.45 18.724,6920.917
6284 佳邦 82.5 ▲3.50 +4.43% -2.25% 3.92%80.1 83.2 80.1 793,2692.697
2472 立隆電 73.3 ▲3.10 +4.42% -0.41% 3.56%71 73.5 71 70.21,4971.097
00665L 富邦恒生國企正2 6.16 ▲0.26 +4.41% 9.61% 3.73%5.96 6.17 5.95 5.983,8155.163
5425 台半 71.4 ▲3.00 +4.39% -4.67% 3.51%69.7 71.4 69 68.42,3271.661
< 上一頁...12345...下一頁 >36