加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    19527.12
  • 漲跌
    ▼774.08
  • 漲幅
    -3.81%
  • 金額(億)
    7,060

  • 4321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：尼得科超眾, 安國, 長榮, 永信建, 雲豹能源-創, 沛爾生醫-創, 長虹, 振曜, 根基, 中菲行, 廣運, 康全電訊, 恒耀, 大同, 全漢

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...34567...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00777B 凱基AAA至A公司債 34.45 ▲0.15 +0.44% -0.61% 0.58%34.3 34.5 34.3 34.31060.037
5525 順天 35.75 ▲0.15 +0.42% 3.92% 4.21%35.2 36.2 34.7 35.64380.157
6655 科定 120.5 ▲0.50 +0.42% 0.42% 0.83%119.5 120.5 119.5 12060.007
2504 國產 48.25 ▲0.20 +0.42% 13.13% 6.87%47.5 48.75 45.45 48.0526,68612.876
00794B 群益7+中國政金債 41.12 ▲0.17 +0.42% 0.59% 0.22%41.21 41.21 41.12 40.951020.042
00846B 富邦歐洲銀行債 35.31 ▲0.14 +0.40% -0.39% 0.31%35.35 35.42 35.31 35.171600.056
1726 永記 78.3 ▲0.30 +0.38% -0.51% 1.03%77.6 78.4 77.6 7860.005
2855 統一證 26.65 ▲0.10 +0.38% 0.19% 4.90%26.05 26.7 25.4 26.559,1092.428
5481 新華 13.5 ▲0.05 +0.37% 0.75% 1.86%13.45 13.5 13.25 13.45430.006
00867B 新光A-BBB電信債 32.47 ▲0.12 +0.37% -0.43% 0.65%32.53 32.68 32.47 32.356560.213
8411 福貞-KY 13.6 ▲0.05 +0.37% 0.00% 1.11%13.5 13.6 13.45 13.551250.017
00831B 新光美債1-3 41.05 ▲0.15 +0.37% 0.49% 0.00%41.05 41.05 41.05 40.920.001
5009 榮剛 54.9 ▲0.20 +0.37% 3.00% 5.48%54.7 55.6 52.6 54.727,15214.906
00890B 凱基ESGBBB債15+ 33.52 ▲0.12 +0.36% -0.77% 0.78%33.4 33.66 33.4 33.45750.193
00788B 元大10年IG電能債 31.07 ▲0.11 +0.36% -2.30% 1.00%30.98 31.27 30.96 30.961,1700.364
1225 福懋油 57.5 ▲0.20 +0.35% 0.35% 2.97%56.9 57.5 55.8 57.3390.022
2845 遠東銀 14.5 ▲0.05 +0.35% 0.35% 3.11%14.45 14.5 14.05 14.4512,6641.836
2548 華固 149.5 ▲0.50 +0.34% 12.41% 6.71%144.5 153 143 1498,72613.045
1324 地球 15.15 ▲0.05 +0.33% -0.33% 4.30%15 15.15 14.5 15.12420.037
00726B 國泰5Y+新興債 33.6 ▲0.11 +0.33% -1.96% 0.48%33.66 33.75 33.59 33.495930.199
00712 復華富時不動產 9.23 ▲0.03 +0.33% -1.70% 0.54%9.22 9.25 9.2 9.228,1172.595
1722 台肥 62.4 ▲0.20 +0.32% -0.79% 3.05%62.4 63.9 62 62.26,5474.085
00702 國泰標普低波高息 22.22 ▲0.07 +0.32% -0.40% 0.32%22.18 22.22 22.15 22.151350.030
4747 強生 65.2 ▲0.20 +0.31% -1.95% 3.54%65 65.8 63.5 651730.113
00727B 國泰1-5Y非投等債 39.5 ▲0.12 +0.30% -1.15% 0.36%39.46 39.6 39.46 39.381750.069
5222 全訊 174.5 ▲0.50 +0.29% -3.32% 4.60%173 177 169 1741,6802.932
00781B 國泰A級科技債 32 ▲0.09 +0.28% -0.31% 0.94%32.3 32.3 32 31.911280.041
4735 豪展 35.6 ▲0.10 +0.28% 0.28% 2.96%36.2 36.2 35.15 35.5130.005
9931 欣高 36.85 ▲0.10 +0.27% 0.41% 0.68%36.75 37 36.75 36.75370.014
00784B 富邦中國投等債 38.24 ▲0.10 +0.26% -0.23% 0.08%38.21 38.24 38.21 38.141010.039
00937B 群益ESG投等債20+ 15.55 ▲0.04 +0.26% -1.71% 1.16%15.5 15.66 15.48 15.51179,70227.944
2020 美亞 39 ▲0.10 +0.26% 1.30% 4.24%39.05 39.5 37.85 38.92,5570.997
5530 龍巖 41.8 ▲0.10 +0.24% 3.85% 1.44%41.45 42 41.4 41.77330.306
00771 元大US高息特別股 17.15 ▲0.04 +0.23% -0.69% 0.29%17.11 17.16 17.11 17.11830.014
2038 海光 21.95 ▲0.05 +0.23% 9.20% 9.59%23.2 23.3 21.2 21.911,0792.432
4905 台聯電 91.9 ▲0.20 +0.22% -2.13% 3.93%90.1 93.3 89.7 91.71630.150
6210 慶生 24.9 ▲0.05 +0.20% -4.60% 1.21%24.8 24.9 24.6 24.85120.003
6151 晉倫 25.8 ▲0.05 +0.19% -1.34% 2.14%26.35 26.35 25.8 25.751480.038
00882 中信中國高股息 10.33 ▲0.02 +0.19% 0.19% 0.87%10.31 10.35 10.26 10.3123,0742.384
2616 山隆 26.8 ▲0.05 +0.19% -1.11% 0.37%26.75 26.8 26.7 26.751640.044
00682U 期元大美元指數 21.45 ▲0.04 +0.19% 0.23% 0.28%21.46 21.51 21.45 21.41490.011
2239 英利-KY 58.4 ▲0.10 +0.17% 2.10% 4.46%59.9 59.9 57.3 58.31110.065
00714 群益道瓊美國地產 18.39 ▲0.03 +0.16% -3.92% 0.60%18.33 18.44 18.33 18.367960.146
00710B 復華彭博非投等債 19.13 ▲0.03 +0.16% -0.42% 0.42%19.12 19.2 19.12 19.15210.100
9908 大台北 32.35 ▲0.05 +0.15% 0.15% 0.31%32.3 32.35 32.25 32.31910.062
2035 唐榮 33 ▲0.05 +0.15% 0.61% 0.46%32.95 33 32.85 32.95320.011
1233 天仁 33.3 ▲0.05 +0.15% -0.75% 0.90%33.25 33.3 33 33.25130.004
6693 廣閎科 70.2 ▲0.10 +0.14% 0.57% 3.14%69.4 70.2 68 70.1440.031
6190 萬泰科 37.1 ▲0.05 +0.13% 2.77% 6.48%37 37.2 34.8 37.053,4271.271
00734B 台新JPM新興債 15.46 ▲0.02 +0.13% -2.09% 0.45%15.5 15.52 15.45 15.44430.007
1< 上一頁...34567...下一頁 >36