看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

瞬間跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 5201凱衛20.90-2.15-9.33%-29.98%6.72%22.3020.7523.057,8651.64現沖
  • 2221大甲19.15-1.15-5.67%-11.55%4.93%20.1519.1520.301,5620.30現沖
  • 4534慶騰24.85-1.40-5.33%-6.58%6.10%26.0524.4526.253,6130.90現沖
  • 3038全台 10.55-0.45-4.09%-3.65%4.55%11.0010.5011.001,8100.19現沖
  • 2377微星 76.60-2.90-3.65%-2.67%5.16%80.7076.6079.5013,06410.01現沖
  • 1326台化 94.40-3.50-3.58%-3.67%4.29%96.6092.4097.9012,70712.00現沖
  • 3646艾恩特24.00-0.80-3.23%6.90%7.66%25.9024.0024.803,4410.83現沖
  • 2103台橡 37.65-1.25-3.21%4.44%5.01%38.9036.9538.9012,1894.59現沖
  • 1305華夏 24.20-0.75-3.01%1.68%2.00%24.7024.2024.953,5610.86現沖
  • 4706大恭22.80-0.70-2.98%-4.00%2.55%23.3522.7523.504990.11現沖
  • 3297杭特17.20-0.50-2.82%1.18%2.82%17.7017.2017.70210.00現沖
  • 3379彬台10.40-0.30-2.80%0.48%5.14%10.9010.3510.703450.04現沖
  • 5321友銓28.00-0.80-2.78%-0.88%0.35%28.0027.9028.8060.00現沖
  • 1301台塑 87.60-2.40-2.67%-3.52%2.56%89.3087.0090.008,2157.20現沖
  • 6212理銘30.000.000.00%0.00%0.00%30.0030.0030.0000.00現沖
  • 0059富邦金融 34.14-0.93-2.65%-2.79%4.33%35.0533.5335.07720.02現沖
  • 6217中探針36.80-1.00-2.65%2.79%3.17%37.6036.4037.801,1520.42現沖
  • 3322建舜電7.36-0.20-2.65%-3.03%2.12%7.487.327.56570.00現沖
  • 2415錩新 27.05-0.70-2.52%-4.75%2.70%27.7527.0027.751,5640.42現沖
  • 2359所羅門 15.60-0.40-2.50%5.41%2.19%15.9015.5516.001,1820.18現沖
  • 3623富晶通49.45-1.25-2.47%-3.04%2.07%50.4049.3550.702650.13現沖
  • 5245智晶120.50-3.00-2.43%-1.63%3.24%124.00120.00123.501570.19現沖
  • 3514昱晶 20.10-0.50-2.43%-3.13%2.91%20.1019.5020.6010,9162.19現沖
  • 8444綠河-KY197.00-4.50-2.23%2.60%2.48%201.50196.50201.503380.67現沖
  • 1584精剛15.40-0.35-2.22%-1.60%2.54%15.6515.2515.754,0850.63現沖
  • 2611志信 7.10-0.16-2.20%0.57%2.75%7.267.067.261,8170.13現沖
  • 00677U富邦VIX 16.79-0.37-2.16%-2.95%1.11%16.9816.7917.165,5570.93現沖
  • 1902台紙 11.35-0.25-2.16%0.00%2.16%11.6011.3511.603370.04現沖
  • 2345智邦 54.60-1.20-2.15%-3.36%2.87%55.8054.2055.808,8694.84現沖
  • 6160欣技25.50-0.55-2.11%-4.32%2.30%26.1025.5026.051480.04現沖
  • 4803VHQ-KY164.50-3.50-2.08%-3.52%2.98%168.50163.50168.003060.50現沖
  • 1904正隆 14.25-0.30-2.06%-0.35%3.09%14.7014.2514.556,9050.98現沖
  • 3689湧德38.00-0.80-2.06%0.00%6.70%40.2537.6538.804,0871.55現沖
  • 9921巨大 191.50-4.00-2.05%-3.28%2.30%195.50191.00195.501790.34現沖
  • 5302太欣6.23-0.13-2.04%5.77%3.62%6.436.206.364020.03現沖
  • 3434哲固12.15-0.25-2.02%-6.18%1.61%12.3012.1012.4090.00現沖
  • 1506正道 14.65-0.30-2.01%-0.68%3.68%15.0014.4514.957080.10現沖
  • 8917欣泰49.00-1.00-2.00%-1.21%2.90%49.0047.5550.0070.00現沖
  • 3617碩天 101.00-2.00-1.94%2.12%1.94%102.50100.50103.001050.11現沖
  • 4711永純20.30-0.40-1.93%-4.02%2.17%20.6020.1520.701350.03現沖
  • 00666R富邦H股反1 17.77-0.35-1.93%-1.28%3.04%18.3017.7518.127680.14現沖
  • 2912統一超 230.50-4.50-1.91%-1.07%1.28%233.50230.50235.008672.00現沖
  • 1802台玻 13.15-0.25-1.87%1.94%3.73%13.5513.0513.407,3550.97現沖
  • 6221晉泰23.80-0.45-1.86%0.63%1.65%24.2023.8024.2550.00現沖
  • 8038長園科48.40-0.90-1.83%-3.39%2.43%49.3048.1049.303440.17現沖
  • 1907永豐餘 10.85-0.20-1.81%1.88%4.07%11.3010.8511.057,8700.85現沖
  • 1434福懋 30.00-0.55-1.80%-1.32%1.80%30.5530.0030.551,0700.32現沖
  • 3504揚明光 27.50-0.50-1.79%5.77%3.21%28.4027.5028.008530.23現沖
  • 00651RFH香港反1 11.57-0.21-1.78%-1.53%1.70%11.7711.5711.786330.07現沖
  • 2736高野22.05-0.40-1.78%-0.68%0.67%22.2022.0522.4570.00現沖

1 頁 (共29頁)