2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

瞬間成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 006204永豐臺灣加權48.100.070.15%0.31%0.00%48.1048.1048.0310.00現沖
  • 00661元大日經22524.150.000.00%-0.21%0.00%24.1524.1524.1510.00現沖
  • 2035唐榮50.00-0.50-0.99%1.63%0.99%50.0049.5050.5020.00現沖
  • 2712遠雄來25.40-0.05-0.20%0.40%0.00%25.4025.4025.4510.00現沖
  • 8917欣泰47.700.000.00%0.63%0.00%47.7047.7047.7010.00現沖
  • 8923時報16.90-0.30-1.74%-2.31%0.00%16.9016.9017.2010.00現沖
  • 9937全國 39.400.000.00%0.90%0.00%39.4039.4039.4010.00現沖
  • 3130一零四 140.000.000.00%-0.71%1.07%141.50140.00140.0040.01現沖
  • 1324地球 13.15-0.05-0.38%0.00%0.38%13.2013.1513.2040.00現沖
  • 00660元大歐洲50 22.90-0.03-0.13%0.66%0.26%22.9622.9022.9360.00現沖
  • 4429聚紡23.050.100.44%0.88%0.87%23.2023.0022.95160.00現沖
  • 00654R富邦印度反1 17.480.030.17%-1.19%0.23%17.4917.4517.45250.00現沖
  • 00647L元大S&P500正2 24.950.000.00%0.60%0.20%25.0024.9524.9520.00現沖
  • 3492長盛32.75-0.15-0.46%-5.07%1.67%33.3032.7532.901150.04現沖
  • 5384捷元12.800.000.00%3.64%0.78%12.8012.7012.80250.00現沖
  • 6270倍微11.00-0.10-0.90%3.77%1.35%11.1511.0011.10650.01現沖
  • 3694海華 15.200.000.00%-3.18%1.32%15.3515.1515.201270.02現沖
  • 2539櫻花建 27.200.200.74%0.74%0.74%27.2027.0027.0070.00現沖
  • 4720德淵 15.000.050.33%0.00%0.67%15.0014.9014.9570.00現沖
  • 2722夏都 40.500.000.00%0.25%0.00%40.5040.5040.5010.00現沖
  • 6212理銘29.65-0.45-1.50%-3.73%0.00%29.6529.6530.1010.00現沖
  • 6426統新83.900.000.00%4.09%2.38%85.0083.0083.902540.21現沖
  • 0059富邦金融 34.780.080.23%-0.23%0.00%34.7834.7834.7010.00現沖
  • 3444利機19.20-0.30-1.54%-5.19%2.82%19.7519.2019.5080.00現沖
  • 8374羅昇 19.60-0.25-1.26%-6.67%1.76%19.9519.6019.856440.13現沖
  • 6170統振9.70-0.06-0.61%-0.31%0.61%9.769.709.761080.01現沖
  • 5520力泰27.65-0.05-0.18%-0.36%0.00%27.6527.6527.7010.00現沖
  • 4747強生37.950.350.93%-0.65%0.93%37.9537.6037.6050.00現沖
  • 3434哲固13.100.000.00%-5.42%1.15%13.1012.9513.1050.00現沖
  • 5353台林10.95-0.15-1.35%0.46%1.35%11.1010.9511.10290.00現沖
  • 1612宏泰 10.350.000.00%-2.36%1.45%10.4510.3010.352690.03現沖
  • 1817凱撒衛 37.500.200.54%1.35%0.80%37.5037.2037.30140.01現沖
  • 6140訊達10.950.050.46%-0.45%2.75%11.0510.7510.9050.00現沖
  • 2732六角82.50-0.20-0.24%-2.14%2.54%84.1082.0082.701150.09現沖
  • 2436偉詮電 23.400.100.43%-2.50%1.50%23.6523.3023.307170.17現沖
  • 6177達麗 23.00-0.05-0.22%-1.71%0.43%23.0022.9023.05850.02現沖
  • 1213大飲 17.850.000.00%0.28%0.56%17.9517.8517.85150.00現沖
  • 006201元大富櫃5011.94-0.07-0.58%-0.25%0.25%11.9611.9312.01120.00現沖
  • 3306鼎天26.250.200.77%-1.32%0.96%26.4026.1526.05600.02現沖
  • 2008高興昌 11.050.000.00%0.00%1.36%11.1511.0011.051500.02現沖
  • 5245智晶114.00-1.00-0.87%-4.20%1.74%115.50113.50115.00770.09現沖
  • 6230超眾 144.501.000.70%-3.99%1.39%145.00143.00143.503610.52現沖
  • 5469瀚宇博 19.600.100.51%-3.69%1.79%19.7019.3519.502,0630.40現沖
  • 1721三晃 16.10-0.10-0.62%2.22%1.54%16.3016.0516.204480.07現沖
  • 3672康聯訊31.500.000.00%-2.63%0.48%31.5031.3531.50230.01現沖
  • 8289泰藝11.200.050.45%2.75%0.90%11.2511.1511.15500.01現沖
  • 1735日勝化 12.700.000.00%0.00%0.39%12.7012.6512.70210.00現沖
  • 00681R元大美債20反1 19.92-0.07-0.35%-0.55%0.20%19.9619.9219.99210.00現沖
  • 5514三豐9.800.000.00%-0.91%0.10%9.809.799.8080.00現沖
  • 3669圓展 23.65-0.65-2.67%-1.46%2.67%24.3023.6524.302510.06現沖

1 頁 (共29頁)