看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

瞬間成交量

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 006208富邦台5041.000.000.00%-0.82%0.00%41.0041.0041.0000.00現沖
  • 00660元大歐洲5022.440.000.00%-0.22%0.00%22.4422.4422.4400.00現沖
  • 2102泰豐13.400.000.00%-1.11%0.00%13.4013.4013.4000.00現沖
  • 2916滿心15.950.000.00%0.63%0.00%15.9515.9515.9500.00現沖
  • 4305世坤29.000.000.00%0.87%0.00%29.0029.0029.0000.00現沖
  • 5384捷元11.450.000.00%-0.43%0.00%11.4511.4511.4500.00現沖
  • 5604中連貨32.500.000.00%3.17%0.00%32.5032.5032.5000.00現沖
  • 6212理銘30.000.000.00%0.00%0.00%30.0030.0030.0000.00現沖
  • 8908欣雄28.400.000.00%0.71%0.00%28.4028.4028.4000.00現沖
  • 8923時報16.800.000.00%0.00%0.00%16.8016.8016.8000.00現沖
  • 5291邑昇14.000.201.45%0.72%0.72%14.0013.9013.8030.00現沖
  • 8091翔名53.000.000.00%-0.75%0.00%53.0053.0053.0060.00現沖
  • 5312寶島科74.500.000.00%-0.13%0.00%74.5074.5074.5010.00現沖
  • 5529志嘉7.150.000.00%-2.72%1.96%7.297.157.1530.00現沖
  • 4433興采24.250.251.04%0.41%1.04%24.2524.0024.0020.00現沖
  • 4406新昕纖9.790.020.20%0.41%1.64%9.799.639.7780.00現沖
  • 6264富裔7.78-0.01-0.13%-1.27%0.00%7.787.787.7910.00現沖
  • 4995晶達30.900.000.00%-1.59%0.65%31.1030.9030.9030.00現沖
  • 9949琉園11.150.000.00%-2.62%0.00%11.1511.1511.1520.00現沖
  • 5514三豐9.36-0.05-0.53%-0.43%0.53%9.369.319.4140.00現沖
  • 1324地球 13.150.000.00%1.54%0.76%13.1513.0513.1570.00現沖
  • 00667元大韓國 19.36-0.01-0.05%0.41%0.36%19.3919.3219.37220.00現沖
  • 3332幸康35.050.050.14%-1.27%0.00%35.0535.0535.0010.00現沖
  • 6026福邦證7.960.101.27%0.25%1.65%7.967.837.8670.00現沖
  • 2327國巨 64.300.701.10%-2.87%1.42%64.5063.6063.609840.63現沖
  • 00674R元大S&P黃金反1 20.72-0.12-0.58%-1.24%0.24%20.7220.6720.84480.01現沖
  • 8099大世科18.050.050.28%-6.48%1.39%18.2518.0018.001470.03現沖
  • 5704老爺知26.451.355.38%4.96%0.00%26.4526.4525.1010.00現沖
  • 3296勝德 13.550.100.74%-0.37%0.74%13.5513.4513.45690.01現沖
  • 6124業強29.00-0.15-0.51%1.75%0.51%29.1529.0029.15120.00現沖
  • 8928鉅明25.500.000.00%-1.92%0.20%25.5025.4525.50160.00現沖
  • 3047訊舟 10.550.000.00%-2.31%0.47%10.5510.5010.552220.02現沖
  • 6154順發16.500.000.00%-0.30%0.00%16.5016.5016.5050.00現沖
  • 4102永日17.05-0.05-0.29%-1.73%0.88%17.2017.0517.1070.00現沖
  • 2543皇昌 9.100.000.00%-0.98%0.00%9.109.109.1040.00現沖
  • 5523豐謙7.15-0.11-1.52%-2.99%1.24%7.247.157.2670.00現沖
  • 3564其陽45.200.100.22%0.44%0.44%45.2045.0045.1080.00現沖
  • 6523達爾膚161.500.000.00%-3.87%0.62%162.00161.00161.50170.03現沖
  • 4912聯德控股-KY 86.000.000.00%0.12%1.40%86.7085.5086.00670.06現沖
  • 5353台林10.90-0.05-0.46%0.00%1.37%11.0010.8510.95720.01現沖
  • 2530華建 13.300.000.00%0.00%0.75%13.3013.2013.30580.01現沖
  • 2477美隆電 17.100.050.29%-3.12%1.47%17.3017.0517.053970.07現沖
  • 6233旺玖9.47-0.03-0.32%-1.15%0.84%9.499.419.50260.00現沖
  • 4127天良17.300.150.87%-0.57%1.46%17.4517.2017.15660.01現沖
  • 6210慶生33.550.050.15%1.21%0.00%33.5533.5533.5050.00現沖
  • 2471資通 15.55-0.05-0.32%2.30%0.96%15.6515.5015.60600.01現沖
  • 1566捷邦18.300.100.55%10.91%1.92%18.3017.9518.202480.05現沖
  • 00661元大日經225 23.50-0.22-0.93%-3.41%0.34%23.5023.4223.7290.00現沖
  • 2832台產 18.750.050.27%-2.09%1.07%18.8018.6018.701260.02現沖
  • 8042金山電57.40-0.30-0.52%-0.35%1.04%57.9057.3057.702970.17現沖

1 頁 (共29頁)