2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3630新鉅科27.902.509.84%25.96%0.00%27.9027.9025.403,4180.95現沖
  • 4416三圓90.708.209.94%22.24%0.00%90.7090.7082.50320.03現沖
  • 3362先進光30.900.903.00%20.94%7.67%32.0029.7030.0017,7725.49現沖
  • 4976佳凌 33.45-1.00-2.90%19.89%4.50%34.6533.1034.454,5291.51現沖
  • 2338光罩 13.301.209.92%19.28%9.92%13.3012.1012.109,8551.31現沖
  • 6240松崗40.050.451.14%18.32%9.09%40.5036.9039.60490.02現沖
  • 3152璟德320.00-10.00-3.03%17.43%3.03%325.00315.00330.001,2463.99現沖
  • 1802台玻 17.550.352.03%17.39%3.20%17.7017.1517.2018,4993.25現沖
  • 8261富鼎 24.502.109.38%16.67%9.15%24.6022.5522.403,4410.84現沖
  • 2405浩鑫 10.50-0.45-4.11%16.15%9.13%11.5010.5010.9575,7587.95現沖
  • 4939亞電11.201.009.80%15.46%8.82%11.2010.3010.205,8710.66現沖
  • 3675德微44.20-0.70-1.56%14.81%4.23%46.0544.1544.901,4270.63現沖
  • 3666光耀26.950.050.19%14.44%3.35%27.8026.9026.904610.12現沖
  • 5310天剛30.800.752.50%14.07%4.99%31.5030.0030.051,3980.43現沖
  • 3217優群30.10-0.70-2.27%13.80%3.25%30.7029.7030.801,4210.43現沖
  • 3374精材53.20-0.30-0.56%13.68%5.23%54.1051.3053.5014,9367.95現沖
  • 3455由田54.400.901.68%13.57%5.42%55.8052.9053.506,4723.52現沖
  • 1905華紙 11.30-0.05-0.44%13.34%2.64%11.5011.2011.354,6710.53現沖
  • 3535晶彩科 19.301.759.97%13.20%9.40%19.3017.6517.5524,5574.74現沖
  • 3011今皓 10.100.586.09%12.85%6.62%10.359.729.529,6230.97現沖
  • 8937合騏13.050.907.41%12.50%9.88%13.3512.1512.152,5520.33現沖
  • 8467波力-KY 39.30-0.70-1.75%12.13%2.00%40.0039.2040.00300.01現沖
  • 6205詮欣 42.300.501.20%12.05%6.22%43.2040.6041.806,3322.68現沖
  • 6523達爾膚186.500.500.27%12.01%2.96%189.50184.00186.001230.23現沖
  • 3483力致32.700.200.62%11.99%4.15%33.2531.9032.501,5500.51現沖
  • 2363矽統 7.820.719.99%11.40%9.85%7.827.127.1120,5951.61現沖
  • 2369菱生 14.80-0.35-2.31%11.28%2.97%15.1514.7015.1510,6291.57現沖
  • 3285微端23.40-0.20-0.85%11.16%2.54%23.7523.1523.604150.10現沖
  • 3646艾恩特26.05-0.20-0.76%11.09%8.95%28.4026.0526.254,3931.14現沖
  • 2530華建 15.100.050.33%11.03%2.99%15.5515.1015.052,5620.39現沖
  • 3030德律 42.451.253.03%10.84%2.18%42.5041.6041.202,6231.11現沖
  • 6158禾昌20.00-0.45-2.20%10.80%7.58%21.4019.8520.455,8661.17現沖
  • 2425承啟 21.600.050.23%10.77%11.14%23.2020.8021.555,4541.18現沖
  • 5264鎧勝-KY 104.001.000.97%10.64%3.40%104.50101.00103.002,1702.26現沖
  • 4804大略-KY87.504.405.29%10.48%6.86%90.8085.1083.102,5962.27現沖
  • 8176智捷9.540.859.78%9.40%9.44%9.548.728.699400.09現沖
  • 5536聖暉111.007.507.25%9.36%3.38%112.00108.50103.501,3991.55現沖
  • 2314台揚 28.100.652.37%9.34%9.84%30.1527.4527.4524,8616.99現沖
  • 3303岱稜21.900.401.86%9.23%3.49%22.2521.5021.502,5490.56現沖
  • 1456怡華 12.200.807.02%8.93%10.53%12.4511.2511.403310.04現沖
  • 1103嘉泥 11.650.151.30%8.88%3.91%11.8511.4011.501,0230.12現沖
  • 2303聯電 12.751.008.51%8.51%8.94%12.8511.8011.75317,89040.53現沖
  • 5491連展10.450.100.97%8.40%5.31%10.9510.4010.354,4820.47現沖
  • 6248沛波26.001.606.56%8.33%7.38%26.4024.6024.40500.01現沖
  • 6217中探針39.902.255.98%8.28%9.30%41.0037.5037.652,9161.16現沖
  • 8201無敵 9.85-0.15-1.50%8.24%1.60%10.009.8410.002210.02現沖
  • 8432東生華79.904.906.53%8.12%8.00%81.4075.4075.009670.77現沖
  • 2327國巨 75.602.503.42%8.00%3.42%75.8073.3073.104,5843.47現沖
  • 3567逸昌30.000.752.56%7.91%3.08%30.0029.1029.257020.21現沖
  • 2606裕民 33.501.605.02%7.89%5.64%34.1032.3031.907,6372.56現沖

1 頁 (共29頁)