看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1456怡華 15.451.409.96%45.75%4.63%15.4514.8014.051,9110.30現沖
  • 3406玉晶光 143.0013.0010.00%33.02%7.69%143.00133.00130.0027,37639.15現沖
  • 5386青雲61.405.509.84%25.95%6.98%61.4057.5055.902,5601.57現沖
  • 1785光洋科15.950.805.28%25.10%9.57%16.3014.8515.1514,1132.25現沖
  • 3019亞光 40.153.108.37%24.50%7.96%40.7537.8037.0538,08315.29現沖
  • 4974亞泰41.00-0.50-1.20%19.36%3.86%42.2040.6041.502,9751.22現沖
  • 6531愛普 86.303.504.23%17.74%7.25%88.5082.5082.802,7152.34現沖
  • 1906寶隆 23.70-0.25-1.04%17.62%3.76%24.5023.6023.959,2312.19現沖
  • 6488環球晶128.507.506.20%15.25%9.50%132.50121.00121.0010,26813.19現沖
  • 3059華晶科 25.902.359.98%12.85%10.40%25.9023.4523.5519,9245.16現沖
  • 1909榮成 23.100.753.36%12.14%4.03%23.2522.3522.3538,3568.86現沖
  • 2427三商電 8.610.080.94%12.11%4.10%8.908.558.532,4970.21現沖
  • 6156松上18.300.100.55%11.93%4.12%18.7518.0018.206770.12現沖
  • 5355佳總7.670.182.40%11.81%5.61%7.777.357.491,0470.08現沖
  • 2371大同 13.750.806.18%11.79%8.11%14.0012.9512.95101,25613.92現沖
  • 2344華邦電 11.150.302.76%11.50%2.76%11.3011.0010.8580,3308.96現沖
  • 3027盛達 14.550.050.34%11.49%1.72%14.6014.3514.501,1860.17現沖
  • 3092鴻碩36.400.701.96%11.31%3.08%36.4035.3035.702,1200.77現沖
  • 1439中和 17.301.559.84%11.25%4.76%17.3016.5515.751,6030.28現沖
  • 1566捷邦18.300.100.55%10.91%1.92%18.3017.9518.202480.05現沖
  • 5328華容7.850.557.53%10.88%4.79%7.967.617.303,8900.31現沖
  • 4994傳奇 74.006.709.96%9.96%10.25%74.0067.1067.301,2940.96現沖
  • 3441聯一光21.201.256.27%9.84%6.52%21.3520.0519.954,0830.87現沖
  • 1440南紡 14.000.856.46%9.80%4.18%14.2013.6513.1525,2663.54現沖
  • 8069元太24.95-0.25-0.99%9.67%2.38%25.4524.8525.2027,8636.95現沖
  • 2439美律 131.508.506.91%9.58%8.13%133.50123.50123.0021,64428.46現沖
  • 2331精英 19.001.709.83%9.51%9.54%19.0017.3517.3014,0672.67現沖
  • 8349恒耀81.00-0.50-0.61%9.46%1.72%81.5080.1081.50540.04現沖
  • 8249菱光 23.800.602.59%8.92%3.88%24.2023.3023.202,6920.64現沖
  • 2910統領 29.501.404.98%8.86%6.05%29.8028.1028.10260.01現沖
  • 6426統新73.002.703.84%8.63%9.96%76.5069.5070.302,9452.15現沖
  • 8027鈦昇17.75-0.05-0.28%8.56%3.65%18.2017.5517.804970.09現沖
  • 2387精元 18.150.603.42%8.36%4.27%18.6517.9017.553,0050.55現沖
  • 2442新美齊 8.470.7710.00%8.31%6.36%8.477.987.7010,6580.90現沖
  • 4556旭然32.700.200.62%8.28%1.85%33.2032.6032.50350.01現沖
  • 6209今國光 21.85-0.20-0.91%8.17%3.40%22.5021.7522.056,1271.34現沖
  • 6175立敦17.800.100.56%7.88%5.37%18.3017.3517.701,0100.18現沖
  • 3360尚立21.100.954.71%7.11%2.48%21.3020.8020.155,4541.15現沖
  • 1815富喬14.400.402.86%7.06%4.64%14.5013.8514.0013,5541.95現沖
  • 3631晟楠23.750.753.26%6.98%3.26%23.7523.0023.0090.00現沖
  • 6568宏觀146.502.001.38%6.93%3.46%148.00143.00144.504440.65現沖
  • 3646艾恩特24.00-0.80-3.23%6.90%7.66%25.9024.0024.803,4410.83現沖
  • 6166凌華 65.400.600.93%6.86%2.78%66.0064.2064.809470.62現沖
  • 3535晶彩科 17.950.955.59%6.85%7.06%18.2017.0017.004,0440.73現沖
  • 6226光鼎 7.580.344.70%6.76%7.18%7.767.247.241,6390.12現沖
  • 4968立積 65.101.001.56%6.72%3.43%66.5064.3064.102,4401.59現沖
  • 3230錦明5.760.285.11%6.67%8.76%5.935.455.482030.01現沖
  • 3532台勝科 67.504.006.30%6.64%8.19%68.8063.6063.503,1482.12現沖
  • 2460建通 11.400.403.64%6.54%5.45%11.6011.0011.006180.07現沖
  • 1459聯發 8.980.637.54%6.27%7.43%8.988.368.352,1470.19現沖

1 頁 (共29頁)