看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1707葡萄王 178.50-0.50-0.28%2.59%1.40%181.00178.50179.009941.77現沖
  • 2228劍麟 177.500.000.00%0.28%1.41%178.50176.00177.501050.19現沖
  • 8437大地-KY175.500.000.00%0.57%0.00%175.50175.50175.5080.01現沖
  • 6146耕興175.003.502.04%2.04%1.17%175.00173.00171.50750.13現沖
  • 6803崑鼎175.001.000.57%0.29%0.57%175.00174.00174.00350.06現沖
  • 8114振樺電 174.000.500.29%-0.29%1.15%175.50173.50173.50660.11現沖
  • 2308台達電 174.000.500.29%3.57%1.44%174.50172.00173.507,31912.74現沖
  • 3131弘塑168.005.503.38%1.51%4.31%169.50162.50162.502330.39現沖
  • 2707晶華 166.00-1.00-0.60%-1.19%0.90%167.00165.50167.00710.12現沖
  • 3665貿聯-KY 165.002.001.23%-1.79%1.53%166.00163.50163.007471.23現沖
  • 8422可寧衛 163.500.000.00%0.31%0.31%164.00163.50163.501780.29現沖
  • 9914美利達 162.500.000.00%0.93%2.15%164.00160.50162.506131.00現沖
  • 4803VHQ-KY161.50-2.50-1.52%-1.82%2.74%164.50160.00164.002150.35現沖
  • 2049上銀 161.000.500.31%2.88%1.56%163.00160.50160.503,4345.53現沖
  • 1558伸興 161.00-2.00-1.23%-0.92%0.92%162.50161.00163.00410.07現沖
  • 6523達爾膚161.000.000.00%-0.31%0.62%161.50160.50161.00160.03現沖
  • 4147中裕160.50-1.00-0.62%0.00%1.86%162.00159.00161.506301.01現沖
  • 3558神準158.000.000.00%-1.86%1.58%159.50157.00158.001490.24現沖
  • 1537廣隆 157.00-1.00-0.63%-0.63%1.58%158.00155.50158.003650.57現沖
  • 8083瑞穎157.00-0.50-0.32%0.32%0.63%157.00156.00157.50350.05現沖
  • 8436大江154.001.000.65%0.65%1.31%154.50152.50153.002470.38現沖
  • 2926誠品生活153.500.000.00%2.68%1.30%155.00153.00153.50360.06現沖
  • 1262綠悅-KY 153.00-0.50-0.33%-0.65%0.65%153.50152.50153.502070.32現沖
  • 6230超眾 153.00-0.50-0.33%-0.97%1.95%154.50151.50153.508131.24現沖
  • 4163鐿鈦151.500.000.00%0.00%0.66%152.50151.50151.50620.09現沖
  • 6504南六 149.500.000.00%-0.33%1.00%150.00148.50149.50460.07現沖
  • 8433弘帆148.50-0.50-0.34%0.00%2.01%151.00148.00149.00400.06現沖
  • 6279胡連147.000.000.00%2.08%1.02%147.50146.00147.003290.48現沖
  • 4137麗豐-KY 146.50-1.00-0.68%-1.01%1.69%148.00145.50147.503780.55現沖
  • 6488環球晶143.00-4.00-2.72%11.28%6.46%151.50142.00147.0012,11517.32現沖
  • 6568宏觀143.000.000.00%-2.39%1.40%144.00142.00143.001080.15現沖
  • 1580新麥142.00-1.00-0.70%-0.35%1.05%142.50141.00143.00950.13現沖
  • 2727王品 140.001.000.72%-0.71%1.08%140.00138.50139.003440.48現沖
  • 4551智伸科 140.000.000.00%1.45%1.43%142.00140.00140.001390.19現沖
  • 3130一零四 139.00-1.00-0.71%-0.36%0.36%139.50139.00140.0050.01現沖
  • 9910豐泰 136.002.001.49%-1.81%2.24%137.50134.50134.008251.12現沖
  • 4763材料-KY 132.001.501.15%-1.49%3.83%132.00127.00130.501100.15現沖
  • 2439美律 130.00-2.00-1.52%-1.14%2.65%133.50130.00132.005,5987.28現沖
  • 1536和大 129.500.000.00%4.02%1.93%131.50129.00129.502,1102.73現沖
  • 3541西柏129.000.000.00%-1.15%1.94%130.00127.50129.001290.17現沖
  • 8070長華 129.00-1.50-1.15%1.18%1.53%131.00129.00130.50650.08現沖
  • 5306桂盟127.502.502.00%3.66%1.60%127.50125.50125.005550.71現沖
  • 1256鮮活果汁-KY 125.50-1.00-0.79%-0.79%1.98%127.50125.00126.50110.01現沖
  • 3450聯鈞 124.500.000.00%-0.40%1.20%125.00123.50124.504970.62現沖
  • 6464台數科 124.500.000.00%-1.19%0.00%124.50124.50124.5040.00現沖
  • 1723中碳 122.50-0.50-0.41%0.41%1.22%124.00122.50123.003540.43現沖
  • 6294智基122.000.000.00%0.41%1.64%123.00121.00122.00430.05現沖
  • 3205佰研121.00-3.50-2.81%-2.42%5.22%126.00119.50124.509481.15現沖
  • 5245智晶120.001.501.27%-0.41%1.69%120.00118.00118.50430.05現沖
  • 2235謚源120.000.000.00%-0.83%0.00%120.00120.00120.00210.03現沖

2 頁 (共29頁)