2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3665貿聯-KY 189.002.001.07%5.29%4.01%190.00182.50187.003,1786.01現沖
  • 2330台積電 189.000.500.27%-0.53%1.59%190.50187.50188.5022,76643.03現沖
  • 2239英利-KY 187.00-1.50-0.80%-2.09%1.59%189.00186.00188.501520.28現沖
  • 6523達爾膚186.500.500.27%12.01%2.96%189.50184.00186.001230.23現沖
  • 9951皇田183.50-1.00-0.54%-0.54%0.81%183.50182.00184.501680.31現沖
  • 4147中裕183.501.500.82%1.10%1.37%185.50183.00182.001,2162.23現沖
  • 2228劍麟 179.50-1.00-0.55%-1.64%1.94%182.50179.00180.501020.18現沖
  • 6803崑鼎178.500.500.28%-0.56%0.28%178.50178.00178.00250.04現沖
  • 8444綠河-KY174.500.500.29%-1.41%2.87%176.00171.00174.00600.10現沖
  • 8437大地-KY174.500.000.00%0.87%0.57%174.50173.50174.50220.04現沖
  • 2707晶華 174.000.000.00%-0.29%0.57%174.00173.00174.00460.08現沖
  • 8114振樺電 173.002.001.17%1.17%1.46%173.00170.50171.00750.13現沖
  • 6146耕興172.002.001.18%0.29%2.35%174.00170.00170.001040.18現沖
  • 8436大江171.50-1.00-0.58%0.88%1.74%172.50169.50172.506581.13現沖
  • 2308台達電 171.00-0.50-0.29%-1.72%1.17%172.00170.00171.502,7804.75現沖
  • 3131弘塑170.50-0.50-0.29%-1.73%0.88%172.00170.50171.00980.17現沖
  • 3558神準170.000.000.00%-0.87%1.47%172.00169.50170.003170.54現沖
  • 8422可寧衛 169.500.000.00%0.30%0.88%169.50168.00169.502100.36現沖
  • 4803VHQ-KY167.502.501.52%2.13%1.21%168.00166.00165.001000.17現沖
  • 6568宏觀167.002.001.21%2.14%4.55%171.50164.00165.005290.88現沖
  • 8083瑞穎164.00-0.50-0.30%-1.20%1.82%166.00163.00164.501160.19現沖
  • 4137麗豐-KY 163.500.500.31%4.14%1.84%165.50162.50163.006541.07現沖
  • 1262綠悅-KY 163.50-3.50-2.10%-0.91%2.69%168.00163.50167.009271.52現沖
  • 6504南六 159.500.500.31%-1.85%1.26%160.50158.50159.00360.06現沖
  • 1558伸興 158.500.500.32%-0.31%0.95%158.50157.00158.001050.17現沖
  • 9914美利達 157.00-1.50-0.95%-1.57%2.52%158.00154.00158.509941.56現沖
  • 6279胡連152.500.500.33%-0.33%0.99%152.50151.00152.003530.54現沖
  • 4163鐿鈦152.50-0.50-0.33%-2.24%1.63%154.50152.00153.00900.14現沖
  • 3450聯鈞 152.503.002.01%0.00%3.01%154.00149.50149.503,9095.96現沖
  • 2926誠品生活152.500.500.33%0.99%0.99%153.50152.00152.00240.04現沖
  • 1537廣隆 152.000.000.00%-2.56%1.64%152.50150.00152.003250.49現沖
  • 4551智伸科 147.00-0.50-0.34%-1.34%2.03%149.00146.00147.50660.10現沖
  • 6230超眾 144.501.000.70%-3.99%1.39%145.00143.00143.503610.52現沖
  • 4763材料-KY 144.00-0.50-0.35%0.70%1.04%144.50143.00144.50940.14現沖
  • 2439美律 144.005.503.97%0.70%2.89%147.50143.50138.5013,72419.76現沖
  • 2727王品 142.500.000.00%0.35%0.35%143.00142.50142.501320.19現沖
  • 8070長華 142.500.000.00%0.35%1.40%144.00142.00142.50960.14現沖
  • 3130一零四 140.000.000.00%-0.71%1.07%141.50140.00140.0040.01現沖
  • 3205佰研139.500.500.36%6.49%2.88%142.50138.50139.001,0261.43現沖
  • 1536和大 138.00-1.50-1.08%0.36%1.43%138.50136.50139.501,4532.01現沖
  • 6271同欣電 138.00-5.00-3.50%7.39%5.94%145.50137.00143.004,7516.56現沖
  • 3541西柏137.501.501.10%3.38%3.68%142.50137.50136.006650.91現沖
  • 5306桂盟135.500.000.00%-2.17%1.85%135.50133.00135.501920.26現沖
  • 1580新麥135.00-0.50-0.37%0.75%0.74%135.50134.50135.50370.05現沖
  • 3105穩懋130.50-1.50-1.14%4.82%3.03%132.50128.50132.005,7037.44現沖
  • 1256鮮活果汁-KY 130.00-1.50-1.14%-4.76%1.14%131.50130.00131.50270.04現沖
  • 9910豐泰 130.00-2.00-1.52%0.00%1.52%132.00130.00132.007200.94現沖
  • 1723中碳 128.000.500.39%1.99%1.57%128.00126.00127.505290.68現沖
  • 8341日友 127.500.500.39%-1.16%2.76%128.50125.00127.005740.73現沖
  • 6456GIS-KY 126.002.001.61%3.28%4.03%128.00123.00124.003,6214.56現沖

2 頁 (共29頁)