2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1453大將 8.000.050.63%0.00%0.88%8.007.937.95110.00現沖
  • 5355佳總7.96-0.08-1.00%0.13%1.37%8.047.938.044280.03現沖
  • 1806冠軍 7.95-0.06-0.75%4.47%0.87%8.017.948.017950.06現沖
  • 2363矽統 7.820.719.99%11.40%9.85%7.827.127.1120,5951.61現沖
  • 2516新建 7.800.070.91%0.91%0.91%7.807.737.735450.04現沖
  • 3686達能 7.78-0.13-1.64%-3.23%2.53%7.947.747.912,9810.23現沖
  • 6116彩晶 7.750.030.39%-1.02%1.04%7.807.727.7218,9131.47現沖
  • 2442新美齊 7.72-0.08-1.03%-1.53%1.54%7.817.697.801,1010.08現沖
  • 1217愛之味 7.660.000.00%1.32%0.78%7.707.647.667280.06現沖
  • 1423利華 7.63-0.07-0.91%2.69%2.21%7.677.507.701710.01現沖
  • 6264富裔7.61-0.17-2.19%-2.44%0.51%7.617.577.78610.00現沖
  • 5529志嘉7.60-0.10-1.30%1.33%1.82%7.607.467.70220.00現沖
  • 5523豐謙7.540.172.31%-0.66%3.39%7.547.297.371410.01現沖
  • 2380虹光 7.52-0.01-0.13%0.53%1.86%7.597.457.536100.05現沖
  • 2611志信 7.470.040.54%0.13%1.35%7.517.417.43800.01現沖
  • 6265方土昶7.470.020.27%1.77%0.94%7.477.407.451670.01現沖
  • 3312弘憶股 7.40-0.04-0.54%1.93%1.21%7.447.357.441670.01現沖
  • 6015宏遠證7.330.070.96%1.38%1.24%7.377.287.263000.02現沖
  • 2528皇普 7.300.172.38%4.29%1.82%7.337.207.131870.01現沖
  • 6118建達7.290.000.00%-0.82%2.61%7.327.137.29740.01現沖
  • 2443新利虹 7.200.263.75%5.42%5.19%7.206.846.945060.04現沖
  • 6016康和證6.990.091.30%1.60%1.74%7.026.906.905190.04現沖
  • 5210寶碩6.980.081.16%0.29%2.32%6.986.826.902570.02現沖
  • 5820日盛金6.950.020.29%-0.29%0.58%6.976.936.939110.06現沖
  • 2609陽明 6.940.182.66%5.15%4.29%7.056.766.7631,5642.19現沖
  • 1609大亞 6.88-0.09-1.29%1.47%1.43%6.976.876.973,2030.22現沖
  • 2515中工 6.86-0.05-0.72%1.48%1.59%6.956.846.915,2570.36現沖
  • 2302麗正 6.810.000.00%-0.58%0.59%6.846.806.811960.01現沖
  • 6142友勁 6.720.101.51%1.82%2.72%6.806.626.622,6260.18現沖
  • 1414東和 6.700.020.30%-1.47%0.60%6.706.666.682770.02現沖
  • 5302太欣6.32-0.02-0.32%2.60%2.37%6.456.306.341920.01現沖
  • 3230錦明6.180.060.98%1.31%2.45%6.306.156.122110.01現沖
  • 2349錸德 6.16-0.10-1.60%1.15%1.92%6.266.146.2611,6910.72現沖
  • 3557嘉威 5.950.203.48%1.71%5.91%5.955.615.755330.03現沖
  • 1417嘉裕 5.720.010.18%2.14%2.45%5.855.715.711,4040.08現沖
  • 2323中環 4.14-0.01-0.24%2.99%1.93%4.174.094.156,1830.26現沖
  • 9105泰金寶-DR 3.280.020.61%0.92%2.76%3.353.263.268,8860.29現沖
  • 911616杜康-DR 1.920.010.52%1.59%1.05%1.921.901.911780.00現沖
  • 9103美德醫療-DR 1.890.000.00%-2.07%1.59%1.901.871.894850.01現沖

29 頁 (共29頁)