看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3322建舜電7.36-0.20-2.65%-3.03%2.12%7.487.327.56570.00現沖
  • 3011今皓 7.190.050.70%0.42%1.26%7.237.147.141610.01現沖
  • 5529志嘉7.150.000.00%-2.72%1.96%7.297.157.1530.00現沖
  • 5523豐謙7.15-0.11-1.52%-2.99%1.24%7.247.157.2670.00現沖
  • 2601益航 7.150.050.70%0.99%1.55%7.177.067.106390.05現沖
  • 2611志信 7.10-0.16-2.20%0.57%2.75%7.267.067.261,8170.13現沖
  • 2516新建 7.100.020.28%-0.14%0.71%7.117.067.082870.02現沖
  • 1806冠軍 7.09-0.05-0.70%-1.25%0.84%7.157.097.142980.02現沖
  • 1423利華 7.070.294.28%4.28%4.72%7.226.906.784320.03現沖
  • 3686達能 7.070.071.00%0.00%1.43%7.117.017.007380.05現沖
  • 2504國產 6.99-0.01-0.14%0.29%0.71%7.006.957.001,0090.07現沖
  • 2363矽統 6.95-0.01-0.14%2.66%1.58%6.986.876.961,0040.07現沖
  • 2038海光 6.860.253.78%2.39%3.18%6.906.696.612970.02現沖
  • 5820日盛金6.77-0.05-0.73%-0.59%0.88%6.826.766.825060.03現沖
  • 2380虹光 6.750.121.81%1.96%2.56%6.796.626.633830.03現沖
  • 6118建達6.700.020.30%0.00%0.90%6.726.666.68400.00現沖
  • 2302麗正 6.65-0.10-1.48%2.94%1.93%6.756.626.755510.04現沖
  • 5210寶碩6.520.071.09%0.77%1.55%6.546.446.45670.00現沖
  • 6015宏遠證6.430.000.00%-0.16%0.62%6.446.406.431490.01現沖
  • 2528皇普 6.390.091.43%2.08%2.06%6.526.396.30210.00現沖
  • 1414東和 6.370.254.08%4.26%4.74%6.496.206.121,7450.11現沖
  • 6142友勁 6.320.050.80%-0.47%1.75%6.376.266.275620.04現沖
  • 6016康和證6.260.020.32%-0.95%1.60%6.336.236.241570.01現沖
  • 5302太欣6.23-0.13-2.04%5.77%3.62%6.436.206.364020.03現沖
  • 2515中工 6.110.010.16%0.00%1.15%6.146.076.102,4290.15現沖
  • 2443新利虹 6.100.020.33%0.66%1.15%6.106.036.08910.01現沖
  • 3557嘉威 6.030.000.00%1.17%3.15%6.105.916.031600.01現沖
  • 3230錦明5.760.285.11%6.67%8.76%5.935.455.482030.01現沖
  • 1609大亞 5.700.000.00%2.70%1.05%5.725.665.708230.05現沖
  • 2609陽明 5.430.081.50%1.12%2.43%5.455.325.359,6180.52現沖
  • 1417嘉裕 5.200.020.39%0.78%1.74%5.255.165.181,0920.06現沖
  • 2349錸德 4.95-0.01-0.20%-1.98%0.81%4.974.934.963,4070.17現沖
  • 2323中環 3.480.010.29%0.00%1.15%3.503.463.471,6460.06現沖
  • 5475德宏3.24-0.03-0.92%-4.42%1.53%3.283.233.274430.01現沖
  • 9105泰金寶-DR 2.910.000.00%0.00%0.69%2.922.902.911,5670.05現沖
  • 911616杜康-DR 1.90-0.03-1.55%-1.04%2.07%1.941.901.931790.00現沖
  • 9103美德醫療-DR 1.790.000.00%1.13%1.68%1.811.781.794680.01現沖

29 頁 (共29頁)