2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 4107邦特125.501.000.80%1.62%2.81%126.50123.00124.506150.77現沖
  • 2235謚源125.001.000.81%0.81%3.23%128.00124.00124.0090.01現沖
  • 1477聚陽 124.501.501.22%1.22%2.03%126.50124.00123.001,9232.39現沖
  • 6464台數科 124.000.000.00%0.00%0.40%124.50124.00124.0060.01現沖
  • 6294智基123.500.500.41%-0.40%2.03%126.00123.50123.00600.07現沖
  • 8446華研121.500.500.41%4.29%1.65%123.00121.00121.003930.48現沖
  • 2233宇隆120.000.000.00%6.19%4.17%121.50116.50120.001,1051.33現沖
  • 1589永冠-KY 119.00-2.00-1.65%-0.83%2.89%122.00118.50121.001,0141.21現沖
  • 8433弘帆118.503.002.60%3.04%4.33%121.00116.00115.505880.70現沖
  • 4912聯德控股-KY 118.00-3.00-2.48%-11.94%4.55%123.00117.50121.003990.47現沖
  • 4552力達-KY 117.00-0.50-0.43%-2.50%1.28%117.50116.00117.507120.83現沖
  • 6451訊芯-KY 117.001.501.30%4.46%2.16%118.00115.50115.501,6501.93現沖
  • 3587閎康116.001.501.31%-5.31%3.06%116.00112.50114.503860.45現沖
  • 3034聯詠 115.00-2.50-2.13%-1.29%2.13%117.50115.00117.502,9603.40現沖
  • 2379瑞昱 114.501.000.88%0.44%2.20%115.50113.00113.501,7472.00現沖
  • 5245智晶114.00-1.00-0.87%-4.20%1.74%115.50113.50115.00770.09現沖
  • 6111大宇資114.000.000.00%-0.87%0.44%114.50114.00114.00270.03現沖
  • 4105東洋113.001.000.89%4.63%2.23%114.50112.00112.002,9323.31現沖
  • 2383台光電 112.500.000.00%1.81%1.78%113.50111.50112.501,2151.37現沖
  • 4536拓凱 112.000.500.45%0.00%1.35%112.00110.50111.50310.03現沖
  • 5536聖暉111.007.507.25%9.36%3.38%112.00108.50103.501,3991.55現沖
  • 4736泰博110.500.500.45%-1.34%0.45%111.00110.50110.002540.28現沖
  • 2929淘帝-KY 109.00-1.50-1.36%-1.80%1.81%111.00109.00110.505280.58現沖
  • 8255朋程109.00-0.50-0.46%0.93%1.37%110.50109.00109.502430.26現沖
  • 3045台灣大 108.000.000.00%0.93%1.39%108.50107.00108.006,6787.21現沖
  • 6505台塑化 107.00-2.00-1.83%-0.93%2.29%109.50107.00109.002,4212.59現沖
  • 2066世德106.500.500.47%-1.39%0.94%107.50106.50106.00360.04現沖
  • 3533嘉澤 105.001.000.96%-0.47%1.44%105.00103.50104.004920.52現沖
  • 5264鎧勝-KY 104.001.000.97%10.64%3.40%104.50101.00103.002,1702.26現沖
  • 6206飛捷 104.000.000.00%2.46%1.44%104.50103.00104.00690.07現沖
  • 1525江申 102.50-2.00-1.91%-2.84%2.39%104.50102.00104.502580.26現沖
  • 2412中華電 102.000.000.00%0.49%0.98%102.50101.50102.0012,67712.93現沖
  • 5434崇越 102.00-1.00-0.97%2.31%2.91%103.00100.00103.001,5341.56現沖
  • 3443創意 102.00-1.00-0.97%5.15%4.37%106.00101.50103.002,3752.42現沖
  • 3289宜特101.00-1.50-1.46%-2.42%3.12%103.0099.80102.501,0281.04現沖
  • 4180安成藥101.000.000.00%-1.46%1.49%101.50100.00101.00810.08現沖
  • 6121新普100.00-0.50-0.50%-0.99%1.99%102.00100.00100.501,0761.08現沖
  • 3617碩天 100.000.000.00%-1.96%1.40%101.0099.60100.001430.14現沖
  • 3413京鼎 99.80-0.10-0.10%0.60%3.40%102.0098.6099.901,6381.63現沖
  • 1777生泰99.800.800.81%6.06%2.53%100.5098.0099.002870.29現沖
  • 8016矽創 99.30-1.20-1.19%-0.70%1.29%100.5099.20100.506320.63現沖
  • 3324雙鴻99.10-2.90-2.84%-8.66%3.43%102.0098.50102.003,6803.65現沖
  • 1788杏昌98.300.300.31%1.87%1.12%98.3097.2098.00280.03現沖
  • 1326台化 97.20-0.30-0.31%-0.61%0.92%97.7096.8097.503,7373.63現沖
  • 1338廣華-KY 96.20-0.10-0.10%-1.33%0.83%96.6095.8096.303430.33現沖
  • 4971IET-KY95.401.501.60%0.85%3.41%96.4093.2093.902140.20現沖
  • 4746台耀 94.700.400.42%-3.37%1.27%94.7093.5094.302950.28現沖
  • 6269台郡 94.500.300.32%1.83%1.49%95.1093.7094.202,4562.32現沖
  • 2360致茂 93.80-1.70-1.78%7.20%3.04%96.7093.8095.502,1822.05現沖
  • 1301台塑 92.600.100.11%-0.96%1.19%93.1092.0092.504,8124.46現沖

3 頁 (共29頁)