看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1477聚陽 121.00-1.00-0.82%-2.02%1.23%122.50121.00122.001,0751.30現沖
  • 2235謚源121.002.001.68%6.14%1.68%121.00119.00119.0050.01現沖
  • 5245智晶120.50-3.00-2.43%-1.63%3.24%124.00120.00123.501570.19現沖
  • 6271同欣電 117.002.001.74%-0.43%3.48%117.00113.00115.007640.89現沖
  • 8446華研115.50-0.50-0.43%0.43%0.86%116.00115.00116.00730.08現沖
  • 6111大宇資115.000.500.44%0.00%1.75%116.50114.50114.501640.19現沖
  • 4552力達-KY 112.500.000.00%-2.17%3.56%113.00109.00112.509041.02現沖
  • 4107邦特112.002.502.28%-3.45%3.65%113.50109.50109.504830.54現沖
  • 3034聯詠 111.000.000.00%-0.45%1.35%112.00110.50111.001,8362.04現沖
  • 1525江申 110.000.500.46%0.00%1.83%111.50109.50109.50790.09現沖
  • 2066世德109.001.501.40%0.93%1.40%109.00107.50107.50310.03現沖
  • 4736泰博109.000.500.46%-2.68%1.38%110.00108.50108.502280.25現沖
  • 2379瑞昱 108.00-1.00-0.92%2.86%1.83%109.50107.50109.002,4392.63現沖
  • 2929淘帝-KY 107.00-1.00-0.93%-1.83%0.93%108.00107.00108.003080.33現沖
  • 3045台灣大 107.00-0.50-0.47%0.47%1.40%108.00106.50107.503,8524.12現沖
  • 1589永冠-KY 105.001.501.45%1.94%3.38%107.00103.50103.501,0661.12現沖
  • 6505台塑化 105.000.500.48%-2.78%1.91%105.50103.50104.504,2264.44現沖
  • 6223旺矽105.006.006.06%5.00%9.60%108.5099.0099.008,1048.51現沖
  • 4536拓凱 103.500.500.49%0.00%0.97%104.00103.00103.00390.04現沖
  • 8255朋程103.001.000.98%-0.96%1.47%103.00101.50102.00950.10現沖
  • 4746台耀 101.502.902.94%4.00%3.25%101.5098.3098.601,1831.20現沖
  • 4105東洋101.504.504.64%2.53%4.64%102.0097.5097.002,7152.76現沖
  • 2412中華電 101.50-1.00-0.98%-0.49%1.46%103.00101.50102.5019,39819.69現沖
  • 2383台光電 101.001.101.10%-0.49%3.40%102.5099.1099.903,6983.73現沖
  • 3617碩天 101.00-2.00-1.94%2.12%1.94%102.50100.50103.001050.11現沖
  • 4180安成藥99.300.300.30%1.95%0.91%100.0099.1099.00500.05現沖
  • 3533嘉澤 99.10-0.20-0.20%4.54%1.81%99.8098.0099.308540.85現沖
  • 6206飛捷 98.600.500.51%1.34%1.33%99.5098.2098.101430.14現沖
  • 9938百和 96.20-0.30-0.31%2.01%1.66%97.0095.4096.501,1491.11現沖
  • 1777生泰94.500.000.00%1.18%1.59%94.7093.2094.50230.02現沖
  • 1326台化 94.40-3.50-3.58%-3.67%4.29%96.6092.4097.9012,70712.00現沖
  • 6121新普94.30-0.10-0.11%0.00%0.85%94.4093.6094.404010.38現沖
  • 8016矽創 93.80-0.80-0.85%-1.47%1.80%95.2093.5094.604480.42現沖
  • 2233宇隆93.60-0.90-0.95%-2.30%0.95%94.4093.5094.502680.25現沖
  • 1788杏昌93.500.500.54%-0.53%1.51%93.5092.1093.0080.01現沖
  • 3324雙鴻93.40-1.10-1.16%-0.11%3.28%96.5093.4094.503,6753.43現沖
  • 6451訊芯-KY 93.20-0.90-0.96%-1.79%1.17%94.0092.9094.103650.34現沖
  • 3289宜特93.000.000.00%-6.06%3.98%94.4090.7093.001,4451.34現沖
  • 5536聖暉92.60-0.50-0.54%-0.96%1.29%93.3092.1093.10660.06現沖
  • 1527鑽全 92.601.701.87%0.76%2.75%92.8090.3090.901,1801.09現沖
  • 6456GIS-KY 91.00-0.30-0.33%0.78%1.53%91.7090.3091.301,8661.70現沖
  • 6285啟碁 90.70-0.10-0.11%1.57%2.09%92.1090.2090.801,3211.20現沖
  • 3546宇峻90.602.703.07%3.54%8.53%96.6089.1087.9012,04210.91現沖
  • 3587閎康90.50-1.00-1.09%-1.31%2.30%92.6090.5091.504090.37現沖
  • 1338廣華-KY 90.50-0.90-0.98%-2.06%1.31%91.4090.2091.401580.14現沖
  • 4426利勤 90.000.500.56%-3.43%1.01%90.0089.1089.506830.61現沖
  • 5434崇越 89.40-0.40-0.45%1.71%1.78%90.3088.7089.809730.87現沖
  • 3105穩懋88.701.401.60%1.49%2.06%88.8087.0087.302,3942.12現沖
  • 9917中保 87.800.100.11%-0.45%0.57%87.9087.4087.701840.16現沖
  • 6269台郡 87.60-0.60-0.68%-1.24%1.13%88.2087.2088.202,0561.80現沖

3 頁 (共29頁)