看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1301台塑 87.60-2.40-2.67%-3.52%2.56%89.3087.0090.008,2157.20現沖
  • 4977眾達-KY 87.50-1.00-1.13%-1.24%2.71%89.5087.1088.505620.49現沖
  • 3413京鼎 87.001.902.23%1.28%3.41%87.7084.8085.101,2151.06現沖
  • 5264鎧勝-KY 86.80-0.20-0.23%-0.69%1.26%87.3086.2087.005300.46現沖
  • 6531愛普 86.303.504.23%17.74%7.25%88.5082.5082.802,7152.34現沖
  • 4912聯德控股-KY 86.000.000.00%0.12%1.40%86.7085.5086.00670.06現沖
  • 2354鴻準 85.700.200.23%1.06%1.64%86.6085.2085.503,2802.81現沖
  • 4549桓達85.50-0.60-0.70%-0.12%2.67%87.5085.2086.10390.03現沖
  • 3376新日興 85.301.301.55%2.40%1.90%85.8084.2084.001,6151.38現沖
  • 2451創見 85.300.200.24%-1.04%1.06%85.9085.0085.102080.18現沖
  • 1232大統益 85.100.100.12%0.59%0.94%85.4084.6085.00340.03現沖
  • 4190佐登-KY 84.500.500.60%0.12%1.07%84.9084.0084.00590.05現沖
  • 6239力成 83.90-0.50-0.59%-3.12%1.07%84.8083.9084.402,1291.79現沖
  • 008201BP上證50 83.500.300.36%0.00%2.70%83.5081.2583.20140.01現沖
  • 2317鴻海 83.30-0.70-0.83%-1.19%0.95%84.1083.3084.0019,36416.13現沖
  • 6605帝寶 82.90-0.10-0.12%-1.31%1.08%82.9082.0083.001430.12現沖
  • 8450霹靂82.600.100.12%-3.62%2.42%84.6082.6082.501480.12現沖
  • 1521大億 82.600.800.98%1.23%1.34%82.9081.8081.80990.08現沖
  • 5289宜鼎82.50-0.40-0.48%-1.90%0.60%82.8082.3082.901940.16現沖
  • 2731雄獅 82.401.301.60%1.23%0.86%82.4081.7081.10530.04現沖
  • 9942茂順 82.30-0.20-0.24%-1.08%0.24%82.5082.3082.50310.03現沖
  • 2498宏達電 82.102.603.27%3.27%3.65%82.3079.4079.5012,69010.42現沖
  • 2360致茂 82.000.000.00%-2.50%0.98%82.4081.6082.001,0690.88現沖
  • 8462柏文81.70-0.50-0.61%-0.73%1.09%82.4081.5082.20220.02現沖
  • 4971IET-KY81.60-0.50-0.61%-2.39%1.22%82.5081.5082.101450.12現沖
  • 3454晶睿 81.300.100.12%-1.09%0.99%81.9081.1081.201760.14現沖
  • 8349恒耀81.00-0.50-0.61%9.46%1.72%81.5080.1081.50540.04現沖
  • 1726永記 80.600.500.62%0.50%0.62%80.6080.1080.10220.02現沖
  • 2732六角80.402.703.47%3.34%4.12%80.6077.4077.703770.30現沖
  • 6277宏正 80.20-0.10-0.12%0.25%0.62%80.4079.9080.30370.03現沖
  • 4126太醫80.000.700.88%-0.62%1.64%80.5079.2079.301410.11現沖
  • 5388中磊 79.701.501.92%-0.75%2.56%80.2078.2078.201,3481.07現沖
  • 3443創意 79.60-0.10-0.13%-0.25%1.00%79.8079.0079.701550.12現沖
  • 9941裕融 79.600.400.51%0.38%0.51%79.6079.2079.202480.20現沖
  • 4401東隆興79.000.100.13%-1.37%0.63%79.0078.5078.90680.05現沖
  • 4557永新-KY 78.200.901.16%0.51%2.20%78.6076.9077.304150.32現沖
  • 3044健鼎 78.00-1.20-1.52%3.86%2.40%79.6077.7079.202,0341.59現沖
  • 5288豐祥-KY 77.700.400.52%2.24%1.68%77.7076.4077.302590.20現沖
  • 4804大略-KY77.50-1.00-1.27%-1.52%2.29%79.3077.5078.503880.30現沖
  • 2114鑫永銓 76.900.100.13%-0.90%0.39%77.0076.7076.80220.02現沖
  • 2377微星 76.60-2.90-3.65%-2.67%5.16%80.7076.6079.5013,06410.01現沖
  • 8942森鉅76.300.200.26%-3.30%1.45%76.6075.5076.103190.24現沖
  • 1227佳格 75.40-0.20-0.26%-1.31%0.53%75.6075.2075.608640.65現沖
  • 1259安心75.000.000.00%-0.53%0.53%75.4075.0075.00310.02現沖
  • 4103百略75.000.000.00%-1.06%0.13%75.0074.9075.00180.01現沖
  • 5312寶島科74.500.000.00%-0.13%0.00%74.5074.5074.5010.00現沖
  • 4904遠傳 74.100.200.27%1.23%0.95%74.4073.7073.902,9432.18現沖
  • 4994傳奇 74.006.709.96%9.96%10.25%74.0067.1067.301,2940.96現沖
  • 4416三圓73.900.000.00%1.23%1.35%73.9072.9073.9040.00現沖
  • 1303南亞 73.600.600.82%0.27%1.92%73.6072.2073.009,6707.12現沖

4 頁 (共29頁)