2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 9938百和 92.50-0.80-0.86%-0.32%1.50%93.9092.5093.304700.43現沖
  • 2354鴻準 91.70-1.20-1.29%-4.28%2.15%92.7090.7092.907,3346.73現沖
  • 6223旺矽90.800.000.00%1.91%1.87%92.5090.8090.801,0730.97現沖
  • 4416三圓90.708.209.94%22.24%0.00%90.7090.7082.50320.03現沖
  • 5289宜鼎90.000.600.67%0.00%1.23%90.6089.5089.403060.28現沖
  • 9917中保 90.000.500.56%0.11%1.01%90.0089.1089.501900.17現沖
  • 6285啟碁 89.70-0.50-0.55%-1.64%1.33%90.8089.6090.201,3961.25現沖
  • 2317鴻海 89.50-0.80-0.89%-0.67%0.89%90.3089.5090.3031,97928.62現沖
  • 2731雄獅 89.50-1.20-1.32%-0.78%1.43%90.5089.2090.702700.24現沖
  • 4426利勤 89.30-0.70-0.78%-1.87%1.44%90.6089.3090.002960.26現沖
  • 6239力成 89.20-0.90-1.00%-0.11%2.89%90.1087.5090.101,9231.72現沖
  • 1527鑽全 88.500.000.00%-0.56%3.39%91.0088.0088.502,0311.80現沖
  • 4190佐登-KY 88.30-0.40-0.45%-0.23%1.80%89.6088.0088.702290.20現沖
  • 8349恒耀87.900.000.00%-1.79%0.80%88.2087.5087.902390.21現沖
  • 4804大略-KY87.504.405.29%10.48%6.86%90.8085.1083.102,5962.27現沖
  • 3454晶睿 87.100.300.35%4.69%2.19%88.6086.7086.807820.68現沖
  • 1232大統益 86.800.400.46%0.12%0.46%86.9086.5086.40320.03現沖
  • 2451創見 86.30-1.90-2.15%-1.37%2.49%88.5086.3088.206210.54現沖
  • 4977眾達-KY 86.300.800.94%1.77%5.15%90.0085.6085.501,4951.29現沖
  • 3376新日興 86.10-0.80-0.92%-2.16%1.61%87.4086.0086.901,1480.99現沖
  • 9941裕融 86.000.600.70%1.06%0.70%86.0085.4085.402320.20現沖
  • 3189景碩 85.00-1.50-1.73%3.66%2.31%87.0085.0086.505,4384.62現沖
  • 4126太醫84.30-0.10-0.12%-0.35%0.83%84.9084.2084.401930.16現沖
  • 6605帝寶 84.000.800.96%0.00%1.92%84.4082.8083.202240.19現沖
  • 6426統新83.900.000.00%4.09%2.38%85.0083.0083.902540.21現沖
  • 5288豐祥-KY 83.300.000.00%0.85%0.96%83.5082.7083.301220.10現沖
  • 8450霹靂83.100.100.12%0.73%0.96%83.9083.1083.00430.04現沖
  • 008201BP上證50 83.00-0.70-0.84%-0.72%0.84%83.7083.0083.70190.02現沖
  • 5388中磊 82.901.802.22%2.73%1.48%83.0081.8081.103,1182.58現沖
  • 2732六角82.50-0.20-0.24%-2.14%2.54%84.1082.0082.701150.09現沖
  • 6277宏正 82.10-0.60-0.73%-0.48%0.73%82.7082.1082.701540.13現沖
  • 1726永記 81.90-0.10-0.12%0.49%0.61%82.3081.8082.00370.03現沖
  • 1521大億 81.500.200.25%0.37%0.74%81.7081.1081.30580.05現沖
  • 4549桓達81.300.300.37%-0.37%1.23%81.9080.9081.00470.04現沖
  • 8462柏文81.300.100.12%-0.12%0.37%81.5081.2081.20250.02現沖
  • 2456奇力新 81.10-0.20-0.25%0.25%1.97%82.7081.1081.301,1350.92現沖
  • 3679新至陞 81.004.005.19%4.79%5.19%81.0077.0077.007370.60現沖
  • 4938和碩 80.70-0.60-0.74%0.87%1.23%81.4080.4081.305,3354.31現沖
  • 3044健鼎 80.20-1.20-1.47%-4.07%3.56%82.7079.8081.401,9221.54現沖
  • 3563牧德80.002.102.70%1.65%4.62%80.9077.3077.909560.76現沖
  • 4557永新-KY 80.002.002.56%0.13%2.95%80.6078.3078.005260.42現沖
  • 8432東生華79.904.906.53%8.12%8.00%81.4075.4075.009670.77現沖
  • 9942茂順 79.50-0.40-0.50%-1.36%0.50%79.9079.5079.90580.05現沖
  • 3227原相79.40-1.70-2.10%-2.70%3.95%81.7078.5081.102,4671.96現沖
  • 3546宇峻79.000.700.89%-3.54%2.43%80.4078.5078.308010.63現沖
  • 4175杏一79.00-1.30-1.62%-3.07%1.62%80.3079.0080.30990.08現沖
  • 2498宏達電 78.901.201.54%-0.25%2.06%79.4077.8077.705,8974.65現沖
  • 2114鑫永銓 78.701.201.55%3.28%1.55%79.1077.9077.501650.13現沖
  • 6107華美78.700.000.00%1.16%1.40%79.6078.5078.706820.54現沖
  • 1259安心78.600.200.26%1.42%1.02%78.8078.0078.40410.03現沖

4 頁 (共29頁)