看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 4938和碩 73.500.000.00%1.10%0.95%74.0073.3073.507,7885.72現沖
  • 3708上緯投控 73.400.801.10%0.69%1.93%74.2072.8072.602630.19現沖
  • 6426統新73.002.703.84%8.63%9.96%76.5069.5070.302,9452.15現沖
  • 4119旭富 72.900.400.55%0.00%0.69%73.1072.6072.502940.21現沖
  • 2385群光 72.600.000.00%-0.41%1.52%73.5072.4072.606010.44現沖
  • 6107華美72.500.000.00%-0.41%2.48%73.4071.6072.501160.08現沖
  • 3491昇達科72.20-1.20-1.63%1.26%2.18%73.4071.8073.401,1460.83現沖
  • 0050元大台灣50 72.15-0.15-0.21%-1.37%0.21%72.2072.0572.303,8382.77現沖
  • 3679新至陞 71.80-0.30-0.42%0.14%0.83%72.2071.6072.10920.07現沖
  • 3189景碩 71.500.000.00%0.70%1.40%71.6070.6071.501,2800.92現沖
  • 5474聰泰71.400.400.56%-1.79%0.70%71.4070.9071.00700.05現沖
  • 4984科納-KY 71.401.402.00%5.78%3.00%72.2070.1070.002,7431.96現沖
  • 2456奇力新 70.800.400.57%-0.56%0.99%70.8070.1070.405270.37現沖
  • 5203訊連 69.50-0.40-0.57%-1.28%1.43%70.5069.5069.90520.04現沖
  • 3527聚積69.200.701.02%1.02%1.17%69.3068.5068.50710.05現沖
  • 3227原相69.000.701.02%1.02%1.32%69.0068.1068.303220.22現沖
  • 3555重鳥鵬68.80-0.20-0.29%-1.01%2.17%69.5068.0069.00120.01現沖
  • 6143振曜68.80-0.10-0.15%1.18%1.89%69.7068.4068.908280.57現沖
  • 3526凡甲68.600.600.88%2.39%2.79%69.7067.8068.001,7461.20現沖
  • 8432東生華68.400.701.03%-2.70%1.03%68.6067.9067.70500.03現沖
  • 2928紅馬-KY68.101.902.87%1.04%4.38%69.0066.1066.201750.12現沖
  • 3023信邦 67.90-0.10-0.15%-4.77%1.03%68.4067.7068.005400.37現沖
  • 3532台勝科 67.504.006.30%6.64%8.19%68.8063.6063.503,1482.12現沖
  • 8081致新 67.500.200.30%-1.46%0.74%67.8067.3067.301970.13現沖
  • 6422君耀-KY 66.900.400.60%1.21%1.50%67.3066.3066.501300.09現沖
  • 2428興勤 66.800.300.45%0.15%1.35%67.1066.2066.504050.27現沖
  • 5478智冠66.600.600.91%-1.04%3.33%68.2066.0066.001,7271.15現沖
  • 8941關中66.100.400.61%0.15%0.30%66.1065.9065.7050.00現沖
  • 4935茂林-KY 66.00-0.20-0.30%-0.15%1.21%66.5065.7066.206320.42現沖
  • 4958臻鼎-KY 65.70-0.30-0.45%-1.50%0.61%66.0065.6066.001,1860.78現沖
  • 3693營邦65.40-0.50-0.76%-0.30%1.37%65.7064.8065.90510.03現沖
  • 6166凌華 65.400.600.93%6.86%2.78%66.0064.2064.809470.62現沖
  • 8427基勝-KY 65.200.300.46%-0.15%1.39%65.4064.5064.90490.03現沖
  • 4968立積 65.101.001.56%6.72%3.43%66.5064.3064.102,4401.59現沖
  • 1560中砂 64.601.602.54%1.10%2.38%64.6063.1063.001,5961.03現沖
  • 2327國巨 64.300.701.10%-2.87%1.42%64.5063.6063.609840.63現沖
  • 2726雅茗-KY64.000.000.00%0.00%2.19%64.0062.6064.00260.02現沖
  • 5534長虹 63.800.901.43%-0.78%1.91%64.0062.8062.905570.36現沖
  • 3226至寶電63.500.000.00%1.60%0.16%63.5063.4063.5040.00現沖
  • 2382廣達 63.50-0.10-0.16%0.00%1.73%64.2063.1063.605,3923.42現沖
  • 9802鈺齊-KY 63.50-0.50-0.78%0.16%2.81%64.6062.8064.007530.48現沖
  • 1702南僑 63.200.000.00%-0.63%0.47%63.3063.0063.203510.22現沖
  • 1729必翔 62.800.200.32%0.48%0.64%63.0062.6062.60670.04現沖
  • 8109博大62.80-0.70-1.10%-0.79%1.89%63.9062.7063.50800.05現沖
  • 6281全國電 62.500.500.81%0.64%1.13%62.5061.8062.00260.02現沖
  • 1582信錦 62.500.000.00%1.96%1.28%62.6061.8062.504140.26現沖
  • 2105正新 62.40-0.90-1.42%-2.19%2.37%63.9062.4063.305,5603.47現沖
  • 3596智易 62.40-0.60-0.95%3.65%1.90%63.4062.2063.003,6652.29現沖
  • 3548兆利62.400.200.32%0.00%1.13%62.9062.2062.204990.31現沖
  • 6496科懋61.600.600.98%-0.65%2.46%61.6060.1061.00660.04現沖

5 頁 (共29頁)