2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6496科懋78.30-2.20-2.73%-5.43%4.35%81.5078.0080.503430.27現沖
  • 1560中砂 78.000.200.26%1.30%2.06%78.8077.2077.802,0261.58現沖
  • 4401東隆興77.80-0.10-0.13%-1.39%0.77%78.0077.4077.90530.04現沖
  • 4119旭富 77.00-0.10-0.13%-0.26%1.04%77.8077.0077.104690.36現沖
  • 5312寶島科77.00-0.40-0.52%0.92%0.52%77.4077.0077.40750.06現沖
  • 1227佳格 77.000.000.00%-0.39%0.39%77.2076.9077.004930.38現沖
  • 4958臻鼎-KY 76.50-0.10-0.13%3.66%1.31%76.8075.8076.603,1492.41現沖
  • 3708上緯投控 76.50-0.70-0.91%-1.42%1.81%77.5076.1077.203530.27現沖
  • 8942森鉅76.30-0.20-0.26%0.00%1.70%76.6075.3076.501,3581.04現沖
  • 6531愛普 75.800.100.13%-1.17%1.32%76.8075.8075.701110.08現沖
  • 2327國巨 75.602.503.42%8.00%3.42%75.8073.3073.104,5843.47現沖
  • 4103百略74.900.000.00%-0.79%0.80%75.0074.4074.90230.02現沖
  • 1303南亞 74.60-0.10-0.13%-0.93%1.34%75.0074.0074.704,9893.72現沖
  • 4904遠傳 74.000.000.00%0.14%1.08%74.3073.5074.003,3892.51現沖
  • 6187萬潤73.502.603.67%5.91%3.53%73.5071.0070.902,8092.06現沖
  • 3023信邦 73.301.001.38%1.95%1.66%73.4072.2072.301,2860.94現沖
  • 0050元大台灣50 73.150.050.07%0.07%0.62%73.3072.8573.101,8391.35現沖
  • 3491昇達科73.100.300.41%-2.66%1.79%73.5072.2072.802870.21現沖
  • 2385群光 72.40-0.90-1.23%-0.82%1.23%73.3072.4073.301,4521.05現沖
  • 3527聚積72.000.200.28%-2.04%1.53%72.9071.8071.801540.11現沖
  • 3526凡甲71.90-1.10-1.51%-4.39%2.19%73.0071.4073.001,5801.14現沖
  • 6166凌華 71.70-0.20-0.28%-1.10%1.81%72.1070.8071.904990.36現沖
  • 2377微星 71.10-0.70-0.97%-1.52%1.67%71.7070.5071.807,4215.28現沖
  • 5534長虹 70.30-0.80-1.13%0.00%2.25%71.8070.2071.101,4080.99現沖
  • 3068美磊68.700.701.03%3.62%2.21%70.0068.5068.007060.49現沖
  • 8081致新 68.70-0.10-0.15%-0.72%0.58%69.0068.6068.802820.19現沖
  • 3555重鳥鵬68.400.000.00%-1.44%1.02%68.4067.7068.40110.01現沖
  • 2428興勤 68.10-0.20-0.29%-1.30%1.32%68.5067.6068.305030.34現沖
  • 5474聰泰68.00-0.60-0.87%-1.16%1.46%68.9067.9068.601270.09現沖
  • 6411晶焱67.90-0.40-0.59%-0.88%1.17%68.4067.6068.304830.33現沖
  • 5203訊連 67.40-0.60-0.88%-5.07%1.32%68.0067.1068.002420.16現沖
  • 2548華固 67.30-0.40-0.59%1.97%1.92%68.3067.0067.701,3120.88現沖
  • 6422君耀-KY 67.000.300.45%-2.19%1.95%67.7066.4066.703090.21現沖
  • 4994傳奇 66.90-0.60-0.89%-1.18%1.33%67.6066.7067.501430.10現沖
  • 4129聯合66.800.400.60%-1.04%2.26%67.9066.4066.407610.51現沖
  • 4968立積 66.70-0.10-0.15%-1.77%1.95%67.9066.6066.803030.20現沖
  • 1729必翔 66.00-0.20-0.30%-0.90%1.06%66.4065.7066.204500.30現沖
  • 5871中租-KY 65.900.200.30%4.94%1.52%66.1065.1065.703,9652.61現沖
  • 3693營邦65.600.300.46%0.15%1.99%65.6064.3065.30460.03現沖
  • 1795美時65.400.300.46%-2.68%1.08%65.8065.1065.104360.29現沖
  • 2105正新 65.30-0.60-0.91%-0.76%0.91%65.7065.1065.904,0942.67現沖
  • 3548兆利64.800.300.47%-2.85%1.40%65.6064.7064.505680.37現沖
  • 8427基勝-KY 64.60-0.30-0.46%0.16%0.92%65.2064.6064.90360.02現沖
  • 2726雅茗-KY64.000.500.79%0.16%1.26%64.0063.2063.50230.01現沖
  • 2382廣達 63.70-0.10-0.16%1.27%2.82%64.2062.4063.807,1754.57現沖
  • 8050廣積63.500.801.28%1.93%2.07%63.5062.2062.701,0100.64現沖
  • 6176瑞儀 63.501.702.75%3.76%2.91%63.8062.0061.8013,1788.37現沖
  • 3226至寶電63.40-0.30-0.47%-1.25%2.04%63.8062.5063.70370.02現沖
  • 3596智易 63.300.300.48%0.48%4.44%66.1063.3063.0015,5139.82現沖
  • 2928紅馬-KY63.001.402.27%-1.41%3.08%63.5061.6061.60420.03現沖

5 頁 (共29頁)